Bitcoin Diamond Historical Data

BCD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0228
+0.00%
$ 3.5 million $ 2,541
Nov 22, 6 AM $ 0.0228
-4.04%
$ 3.5 million $ 2,540
Nov 22, 5 AM $ 0.0238
+3.13%
$ 3.65 million $ 2,437
Nov 22, 4 AM $ 0.023
+0.00%
$ 3.54 million $ 2,413
Nov 22, 3 AM $ 0.023
+0.52%
$ 3.54 million $ 2,410
Nov 22, 2 AM $ 0.0229
+0.00%
$ 3.52 million $ 2,426
Nov 22, 1 AM $ 0.0229
+0.00%
$ 3.52 million $ 2,706
Nov 22, 12 AM $ 0.0229
+0.00%
$ 3.52 million $ 2,711
Nov 21, 11 PM $ 0.0229
+0.00%
$ 3.52 million $ 3,377
Nov 21, 10 PM $ 0.0229
-0.26%
$ 3.52 million $ 3,329
Nov 21, 9 PM $ 0.023
+0.16%
$ 3.53 million $ 3,272
Nov 21, 8 PM $ 0.0229
-6.76%
$ 3.53 million $ 3,260
Nov 21, 7 PM $ 0.0246
+7.62%
$ 3.78 million $ 3,248
Nov 21, 6 PM $ 0.0228
+0.00%
$ 3.51 million $ 3,216
Nov 21, 5 PM $ 0.0228
-8.79%
$ 3.51 million $ 3,213
Nov 21, 4 PM $ 0.0251
+0.95%
$ 3.85 million $ 3,073
Nov 21, 3 PM $ 0.026
+11.25%
$ 3.99 million $ 2,909
Nov 21, 2 PM $ 0.0233
+2.38%
$ 3.59 million $ 2,614
Nov 21, 1 PM $ 0.0229
-1.93%
$ 3.51 million $ 2,650
Nov 21, 12 PM $ 0.0233
-0.07%
$ 3.58 million $ 2,516
Nov 21, 11 AM $ 0.0233
-1.82%
$ 3.59 million $ 2,556
Nov 21, 10 AM $ 0.0237
-0.69%
$ 3.65 million $ 2,558
Nov 21, 9 AM $ 0.0228
-0.02%
$ 3.51 million $ 2,611
Nov 21, 8 AM $ 0.0228
-4.69%
$ 3.51 million $ 2,680
Nov 21, 7 AM $ 0.0249
+0.65%
$ 3.83 million $ 2,452
Nov 21, 6 AM $ 0.0247
+0.02%
$ 3.8 million $ 2,484
Nov 21, 5 AM $ 0.0247
-0.48%
$ 3.8 million $ 2,822
Nov 21, 4 AM $ 0.0248
+0.05%
$ 3.82 million $ 2,832
Nov 21, 3 AM $ 0.0248
+9.29%
$ 3.82 million $ 2,935
Nov 21, 2 AM $ 0.0227
-5.37%
$ 3.49 million $ 2,922
Nov 21, 1 AM $ 0.024
+0.25%
$ 3.69 million $ 2,535
Nov 21, 12 AM $ 0.024
-1.72%
$ 3.68 million $ 2,590
Nov 20, 11 PM $ 0.0244
+0.00%
$ 3.75 million $ 1,914
Nov 20, 10 PM $ 0.0244
+0.24%
$ 3.75 million $ 1,915
Nov 20, 9 PM $ 0.0243
-2.86%
$ 3.74 million $ 2,136
Nov 20, 8 PM $ 0.025
+2.70%
$ 3.85 million $ 2,135
Nov 20, 7 PM $ 0.0244
-2.60%
$ 3.75 million $ 2,131
Nov 20, 6 PM $ 0.025
+0.05%
$ 3.85 million $ 2,135
Nov 20, 5 PM $ 0.025
+2.89%
$ 3.85 million $ 2,135
Nov 20, 4 PM $ 0.0243
+1.48%
$ 3.74 million $ 2,298
Nov 20, 3 PM $ 0.024
-7.43%
$ 3.68 million $ 2,287
Nov 20, 2 PM $ 0.0261
+0.07%
$ 4.02 million $ 1,467
Nov 20, 1 PM $ 0.0258
+0.06%
$ 3.97 million $ 1,462
Nov 20, 12 PM $ 0.0257
-1.85%
$ 3.96 million $ 1,725
Nov 20, 11 AM $ 0.0257
-2.05%
$ 3.95 million $ 3,643
Nov 20, 10 AM $ 0.0262
+2.30%
$ 4.03 million $ 3,643
Nov 20, 9 AM $ 0.0256
-0.26%
$ 3.93 million $ 3,687
Nov 20, 8 AM $ 0.0262
+2.26%
$ 4.03 million $ 3,735
Nov 20, 7 AM $ 0.0256
+0.02%
$ 3.94 million $ 3,675
Nov 20, 6 AM $ 0.0256
-0.75%
$ 3.94 million $ 3,631