Bitcoin Diamond Historical Data

BCD Page 42
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.831
+14.45%
$ 127.83 million $ 27.15 million
Jul 5, 2020 $ 0.726
-2.00%
$ 111.63 million $ 13.39 million
Jul 4, 2020 $ 0.74
+3.82%
$ 113.86 million $ 16.26 million
Jul 3, 2020 $ 0.714
-1.81%
$ 109.76 million $ 11.08 million
Jul 2, 2020 $ 0.728
-2.69%
$ 111.98 million $ 10.48 million
Jul 1, 2020 $ 0.749
+2.85%
$ 115.12 million $ 17.3 million
Jun 30, 2020 $ 0.728
-4.80%
$ 111.99 million $ 15.52 million
Jun 29, 2020 $ 0.765
+3.00%
$ 117.66 million $ 24.04 million
Jun 28, 2020 $ 0.742
+12.64%
$ 114.15 million $ 22.61 million
Jun 27, 2020 $ 0.659
-6.82%
$ 101.33 million $ 12.57 million
Jun 26, 2020 $ 0.707
+1.52%
$ 108.74 million $ 14.03 million
Jun 25, 2020 $ 0.697
+1.75%
$ 107.12 million $ 15.77 million
Jun 24, 2020 $ 0.685
-7.15%
$ 105.35 million $ 16.54 million
Jun 23, 2020 $ 0.738
+17.88%
$ 113.47 million $ 40.86 million
Jun 22, 2020 $ 0.629
+3.72%
$ 96.68 million $ 14.38 million
Jun 21, 2020 $ 0.605
-1.17%
$ 92.95 million $ 11.16 million
Jun 20, 2020 $ 0.606
-2.42%
$ 93.23 million $ 12.64 million
Jun 19, 2020 $ 0.618
+0.68%
$ 95.02 million $ 13.19 million
Jun 18, 2020 $ 0.615
+1.55%
$ 94.62 million $ 11.18 million
Jun 17, 2020 $ 0.607
+0.41%
$ 93.31 million $ 13.77 million
Jun 16, 2020 $ 0.607
+5.67%
$ 93.37 million $ 11.74 million
Jun 15, 2020 $ 0.572
-2.21%
$ 87.89 million $ 10.71 million
Jun 14, 2020 $ 0.584
-3.30%
$ 89.83 million $ 10.33 million
Jun 13, 2020 $ 0.606
-0.20%
$ 93.19 million $ 10.4 million
Jun 12, 2020 $ 0.607
+5.53%
$ 93.28 million $ 13.3 million
Jun 11, 2020 $ 0.58
-8.54%
$ 89.15 million $ 16.66 million
Jun 10, 2020 $ 0.629
+1.83%
$ 96.77 million $ 12.51 million
Jun 9, 2020 $ 0.618
+2.78%
$ 94.95 million $ 13.87 million
Jun 8, 2020 $ 0.599
+0.27%
$ 92.05 million $ 12.27 million
Jun 7, 2020 $ 0.605
+1.20%
$ 93.04 million $ 12.06 million
Jun 6, 2020 $ 0.598
+2.58%
$ 91.94 million $ 10.66 million
Jun 5, 2020 $ 0.584
+0.28%
$ 89.85 million $ 8.86 million
Jun 4, 2020 $ 0.59
-0.71%
$ 90.67 million $ 8.56 million
Jun 3, 2020 $ 0.604
+2.75%
$ 92.82 million $ 9.67 million
Jun 2, 2020 $ 0.589
-3.86%
$ 90.51 million $ 15.39 million
Jun 1, 2020 $ 0.612
+6.73%
$ 94.15 million $ 11.28 million
May 31, 2020 $ 0.574
-2.46%
$ 88.22 million $ 7.95 million
May 30, 2020 $ 0.588
+3.06%
$ 90.42 million $ 11.5 million
May 29, 2020 $ 0.571
-0.75%
$ 87.85 million $ 10.28 million
May 28, 2020 $ 0.575
+2.92%
$ 88.48 million $ 9.9 million
May 27, 2020 $ 0.56
+1.06%
$ 86.14 million $ 10.47 million
May 26, 2020 $ 0.552
-3.07%
$ 84.88 million $ 9.04 million
May 25, 2020 $ 0.569
+3.89%
$ 87.52 million $ 8.82 million
May 24, 2020 $ 0.548
+1.41%
$ 84.3 million $ 15.21 million
May 23, 2020 $ 0.541
-1.42%
$ 83.14 million $ 8.54 million
May 22, 2020 $ 0.548
+2.46%
$ 84.27 million $ 9.56 million
May 21, 2020 $ 0.535
-2.53%
$ 82.28 million $ 16.01 million
May 20, 2020 $ 0.55
-1.95%
$ 84.52 million $ 15.42 million
May 19, 2020 $ 0.563
+0.05%
$ 86.52 million $ 13.32 million
May 18, 2020 $ 0.563
+3.43%
$ 86.55 million $ 9.81 million