Bitcoin Diamond Historical Data

BCD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0263
+2.10%
$ 4.04 million $ 3,719
Nov 20, 4 AM $ 0.0258
-1.17%
$ 3.96 million $ 3,442
Nov 20, 3 AM $ 0.0261
+1.23%
$ 3.96 million $ 3,390
Nov 20, 2 AM $ 0.0258
+0.04%
$ 3.96 million $ 3,468
Nov 20, 1 AM $ 0.0257
+0.47%
$ 3.96 million $ 3,532
Nov 20, 12 AM $ 0.0256
-0.93%
$ 3.94 million $ 3,532
Nov 19, 11 PM $ 0.0261
+2.59%
$ 4.01 million $ 3,523
Nov 19, 10 PM $ 0.0254
-5.35%
$ 3.91 million $ 3,557
Nov 19, 9 PM $ 0.0269
+0.04%
$ 4.13 million $ 3,369
Nov 19, 8 PM $ 0.0269
+0.05%
$ 4.13 million $ 3,367
Nov 19, 7 PM $ 0.0269
-1.47%
$ 4.13 million $ 3,367
Nov 19, 6 PM $ 0.0273
+0.01%
$ 4.19 million $ 3,358
Nov 19, 5 PM $ 0.0257
-4.46%
$ 3.95 million $ 3,362
Nov 19, 4 PM $ 0.0269
-0.25%
$ 4.14 million $ 3,076
Nov 19, 3 PM $ 0.027
+0.86%
$ 4.15 million $ 3,111
Nov 19, 2 PM $ 0.0267
+0.45%
$ 4.11 million $ 3,471
Nov 19, 1 PM $ 0.027
-0.23%
$ 4.15 million $ 3,556
Nov 19, 12 PM $ 0.027
-3.85%
$ 4.16 million $ 3,355
Nov 19, 11 AM $ 0.0281
-1.70%
$ 4.32 million $ 1,927
Nov 19, 10 AM $ 0.0286
-0.22%
$ 4.41 million $ 2,006
Nov 19, 9 AM $ 0.0288
+2.68%
$ 4.42 million $ 1,915
Nov 19, 8 AM $ 0.028
-2.57%
$ 4.31 million $ 1,952
Nov 19, 7 AM $ 0.0288
+2.55%
$ 4.42 million $ 1,982
Nov 19, 6 AM $ 0.0281
-0.32%
$ 4.31 million $ 2,332
Nov 19, 5 AM $ 0.0281
+0.48%
$ 4.33 million $ 2,352
Nov 19, 4 AM $ 0.028
+0.17%
$ 4.31 million $ 2,435
Nov 19, 3 AM $ 0.028
+0.05%
$ 4.3 million $ 2,522
Nov 19, 2 AM $ 0.0279
-1.95%
$ 4.3 million $ 2,858
Nov 19, 1 AM $ 0.028
-1.05%
$ 4.3 million $ 3,316
Nov 19, 12 AM $ 0.0283
+0.00%
$ 4.35 million $ 3,415
Nov 18, 11 PM $ 0.0283
+0.00%
$ 4.35 million $ 3,699
Nov 18, 10 PM $ 0.0278
-0.22%
$ 4.27 million $ 3,723
Nov 18, 9 PM $ 0.0278
+0.00%
$ 4.28 million $ 4,905
Nov 18, 8 PM $ 0.0278
-1.52%
$ 4.28 million $ 4,929
Nov 18, 7 PM $ 0.0283
+0.09%
$ 4.35 million $ 4,994
Nov 18, 6 PM $ 0.0283
+1.50%
$ 4.34 million $ 5,071
Nov 18, 5 PM $ 0.0278
+0.21%
$ 4.28 million $ 5,664
Nov 18, 4 PM $ 0.0278
+0.43%
$ 4.27 million $ 5,661
Nov 18, 3 PM $ 0.0277
+0.07%
$ 4.25 million $ 5,848
Nov 18, 2 PM $ 0.0276
-0.43%
$ 4.25 million $ 5,785
Nov 18, 1 PM $ 0.0278
+0.68%
$ 4.27 million $ 6,347
Nov 18, 12 PM $ 0.0276
-0.42%
$ 4.24 million $ 9,218
Nov 18, 11 AM $ 0.0277
+0.22%
$ 4.26 million $ 10,154
Nov 18, 10 AM $ 0.0276
+0.16%
$ 4.25 million $ 11,732
Nov 18, 9 AM $ 0.0276
-0.45%
$ 4.24 million $ 13,006
Nov 18, 8 AM $ 0.0277
+0.42%
$ 4.26 million $ 20,565
Nov 18, 7 AM $ 0.0276
-0.13%
$ 4.24 million $ 67,465
Nov 18, 6 AM $ 0.0276
+0.02%
$ 4.25 million $ 72,030
Nov 18, 5 AM $ 0.0276
+0.22%
$ 4.24 million $ 71,888
Nov 18, 4 AM $ 0.0276
-3.72%
$ 4.24 million $ 71,895