Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2020 $0.574
-2.46%
$88.22 million $7.95 million
May 30, 2020 $0.588
+3.06%
$90.42 million $11.5 million
May 29, 2020 $0.571
-0.75%
$87.85 million $10.28 million
May 28, 2020 $0.575
+2.92%
$88.48 million $9.9 million
May 27, 2020 $0.56
+1.06%
$86.14 million $10.47 million
May 26, 2020 $0.552
-3.07%
$84.88 million $9.04 million
May 25, 2020 $0.569
+3.89%
$87.52 million $8.82 million
May 24, 2020 $0.548
+1.41%
$84.3 million $15.21 million
May 23, 2020 $0.541
-1.42%
$83.14 million $8.54 million
May 22, 2020 $0.548
+2.46%
$84.27 million $9.56 million
May 21, 2020 $0.535
-2.53%
$82.28 million $16.01 million
May 20, 2020 $0.55
-1.95%
$84.52 million $15.42 million
May 19, 2020 $0.563
+0.05%
$86.52 million $13.32 million
May 18, 2020 $0.563
+3.43%
$86.55 million $9.81 million
May 17, 2020 $0.544
-2.60%
$83.57 million $8.59 million
May 16, 2020 $0.559
+4.58%
$85.9 million $6.62 million
May 15, 2020 $0.534
-4.37%
$82.11 million $5.12 million
May 14, 2020 $0.558
+1.37%
$85.78 million $8.22 million
May 13, 2020 $0.55
+0.92%
$84.52 million $8.94 million
May 12, 2020 $0.544
+2.54%
$83.63 million $9.44 million
May 11, 2020 $0.53
-0.97%
$81.54 million $8.85 million
May 10, 2020 $0.536
-7.04%
$82.34 million $8.17 million
May 9, 2020 $0.576
-0.76%
$88.59 million $8.31 million
May 8, 2020 $0.58
-1.80%
$89.25 million $7.29 million
May 7, 2020 $0.59
+3.48%
$90.74 million $10.18 million
May 6, 2020 $0.57
+1.60%
$87.69 million $10.12 million
May 5, 2020 $0.561
-1.38%
$86.27 million $9.25 million
May 4, 2020 $0.569
-2.20%
$87.42 million $9.23 million
May 3, 2020 $0.581
-1.97%
$89.4 million $8.5 million
May 2, 2020 $0.594
+1.67%
$91.28 million $8.55 million
May 1, 2020 $0.585
+2.49%
$89.98 million $11.74 million
Apr 30, 2020 $0.571
-5.24%
$87.74 million $15.19 million
Apr 29, 2020 $0.602
+11.46%
$92.56 million $20.96 million
Apr 28, 2020 $0.54
+0.10%
$83.01 million $9.38 million
Apr 27, 2020 $0.539
-0.20%
$82.91 million $9.77 million
Apr 26, 2020 $0.541
+0.20%
$83.12 million $9.6 million
Apr 25, 2020 $0.541
+2.02%
$83.13 million $8.37 million
Apr 24, 2020 $0.532
-0.89%
$81.82 million $9.52 million
Apr 23, 2020 $0.534
+3.51%
$82.04 million $10.06 million
Apr 22, 2020 $0.516
+2.45%
$79.27 million $10.04 million
Apr 21, 2020 $0.503
-0.39%
$77.37 million $10.78 million
Apr 20, 2020 $0.505
-5.79%
$77.68 million $11.13 million
Apr 19, 2020 $0.536
-1.22%
$82.44 million $8.04 million
Apr 18, 2020 $0.542
+3.24%
$83.37 million $8.81 million
Apr 17, 2020 $0.525
-0.29%
$80.71 million $8.23 million
Apr 16, 2020 $0.526
+4.04%
$80.94 million $7.41 million
Apr 15, 2020 $0.506
-1.36%
$77.81 million $5.41 million
Apr 14, 2020 $0.513
-0.46%
$78.88 million $5.9 million
Apr 13, 2020 $0.514
-3.42%
$79.1 million $7.4 million
Apr 12, 2020 $0.534
+3.68%
$82.05 million $7.78 million