Bitcoin Diamond Historical Data

BCD Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.544
-2.60%
$ 83.57 million $ 8.59 million
May 16, 2020 $ 0.559
+4.58%
$ 85.9 million $ 6.62 million
May 15, 2020 $ 0.534
-4.37%
$ 82.11 million $ 5.12 million
May 14, 2020 $ 0.558
+1.37%
$ 85.78 million $ 8.22 million
May 13, 2020 $ 0.55
+0.92%
$ 84.52 million $ 8.94 million
May 12, 2020 $ 0.544
+2.54%
$ 83.63 million $ 9.44 million
May 11, 2020 $ 0.53
-0.97%
$ 81.54 million $ 8.85 million
May 10, 2020 $ 0.536
-7.04%
$ 82.34 million $ 8.17 million
May 9, 2020 $ 0.576
-0.76%
$ 88.59 million $ 8.31 million
May 8, 2020 $ 0.58
-1.80%
$ 89.25 million $ 7.29 million
May 7, 2020 $ 0.59
+3.48%
$ 90.74 million $ 10.18 million
May 6, 2020 $ 0.57
+1.60%
$ 87.69 million $ 10.12 million
May 5, 2020 $ 0.561
-1.38%
$ 86.27 million $ 9.25 million
May 4, 2020 $ 0.569
-2.20%
$ 87.42 million $ 9.23 million
May 3, 2020 $ 0.581
-1.97%
$ 89.4 million $ 8.5 million
May 2, 2020 $ 0.594
+1.67%
$ 91.28 million $ 8.55 million
May 1, 2020 $ 0.585
+2.49%
$ 89.98 million $ 11.74 million
Apr 30, 2020 $ 0.571
-5.24%
$ 87.74 million $ 15.19 million
Apr 29, 2020 $ 0.602
+11.46%
$ 92.56 million $ 20.96 million
Apr 28, 2020 $ 0.54
+0.10%
$ 83.01 million $ 9.38 million
Apr 27, 2020 $ 0.539
-0.20%
$ 82.91 million $ 9.77 million
Apr 26, 2020 $ 0.541
+0.20%
$ 83.12 million $ 9.6 million
Apr 25, 2020 $ 0.541
+2.02%
$ 83.13 million $ 8.37 million
Apr 24, 2020 $ 0.532
-0.89%
$ 81.82 million $ 9.52 million
Apr 23, 2020 $ 0.534
+3.51%
$ 82.04 million $ 10.06 million
Apr 22, 2020 $ 0.516
+2.45%
$ 79.27 million $ 10.04 million
Apr 21, 2020 $ 0.503
-0.39%
$ 77.37 million $ 10.78 million
Apr 20, 2020 $ 0.505
-5.79%
$ 77.68 million $ 11.13 million
Apr 19, 2020 $ 0.536
-1.22%
$ 82.44 million $ 8.04 million
Apr 18, 2020 $ 0.542
+3.24%
$ 83.37 million $ 8.81 million
Apr 17, 2020 $ 0.525
-0.29%
$ 80.71 million $ 8.23 million
Apr 16, 2020 $ 0.526
+4.04%
$ 80.94 million $ 7.41 million
Apr 15, 2020 $ 0.506
-1.36%
$ 77.81 million $ 5.41 million
Apr 14, 2020 $ 0.513
-0.46%
$ 78.88 million $ 5.9 million
Apr 13, 2020 $ 0.514
-3.42%
$ 79.1 million $ 7.4 million
Apr 12, 2020 $ 0.534
+3.68%
$ 82.05 million $ 7.78 million
Apr 11, 2020 $ 0.515
+0.25%
$ 79.23 million $ 8.61 million
Apr 10, 2020 $ 0.514
-9.04%
$ 78.99 million $ 8.68 million
Apr 9, 2020 $ 0.565
+2.56%
$ 86.85 million $ 13.73 million
Apr 8, 2020 $ 0.55
+8.04%
$ 84.64 million $ 9.8 million
Apr 7, 2020 $ 0.509
-8.90%
$ 78.29 million $ 9.06 million
Apr 6, 2020 $ 0.559
+8.21%
$ 85.97 million $ 9.93 million
Apr 5, 2020 $ 0.52
+5.94%
$ 80 million $ 6.64 million
Apr 4, 2020 $ 0.491
-0.37%
$ 75.53 million $ 7.68 million
Apr 3, 2020 $ 0.493
+0.60%
$ 75.77 million $ 8.07 million
Apr 2, 2020 $ 0.489
+0.49%
$ 75.22 million $ 8.56 million
Apr 1, 2020 $ 0.487
+2.83%
$ 74.88 million $ 7.14 million
Mar 31, 2020 $ 0.474
-4.82%
$ 72.85 million $ 13.63 million
Mar 30, 2020 $ 0.498
+11.87%
$ 76.61 million $ 13.89 million
Mar 29, 2020 $ 0.446
-3.33%
$ 68.53 million $ 6.37 million