Bitcoin Diamond Historical Data

BCD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0285
+2.75%
$ 4.38 million $ 71,801
Nov 18, 2 AM $ 0.0276
+0.14%
$ 4.25 million $ 71,554
Nov 18, 1 AM $ 0.0276
-0.22%
$ 4.24 million $ 72,103
Nov 18, 12 AM $ 0.0276
-0.43%
$ 4.25 million $ 76,007
Nov 17, 11 PM $ 0.0281
-3.49%
$ 4.32 million $ 76,316
Nov 17, 10 PM $ 0.0276
-8.14%
$ 4.25 million $ 77,086
Nov 17, 9 PM $ 0.0301
+5.67%
$ 4.63 million $ 75,940
Nov 17, 8 PM $ 0.0285
+0.66%
$ 4.38 million $ 75,960
Nov 17, 7 PM $ 0.0283
-8.67%
$ 4.35 million $ 75,899
Nov 17, 6 PM $ 0.0278
+0.21%
$ 4.28 million $ 75,877
Nov 17, 5 PM $ 0.0278
-0.02%
$ 4.27 million $ 75,290
Nov 17, 4 PM $ 0.0278
+0.02%
$ 4.27 million $ 75,332
Nov 17, 3 PM $ 0.0278
-0.22%
$ 4.27 million $ 75,405
Nov 17, 2 PM $ 0.0278
-0.44%
$ 4.28 million $ 76,683
Nov 17, 1 PM $ 0.0281
-2.37%
$ 4.26 million $ 97,836
Nov 17, 12 PM $ 0.0295
+2.98%
$ 4.53 million $ 100,710
Nov 17, 11 AM $ 0.0288
-7.13%
$ 4.43 million $ 99,324
Nov 17, 10 AM $ 0.0309
-2.29%
$ 4.76 million $ 97,516
Nov 17, 9 AM $ 0.0314
-6.39%
$ 4.82 million $ 96,391
Nov 17, 8 AM $ 0.0333
+4.47%
$ 5.12 million $ 88,846
Nov 17, 7 AM $ 0.0312
+11.03%
$ 4.8 million $ 42,092
Nov 17, 6 AM $ 0.0281
+0.01%
$ 4.33 million $ 37,032
Nov 17, 5 AM $ 0.0281
+0.00%
$ 4.33 million $ 37,004
Nov 17, 4 AM $ 0.0281
-1.67%
$ 4.32 million $ 36,914
Nov 17, 3 AM $ 0.0286
+1.27%
$ 4.39 million $ 37,048
Nov 17, 2 AM $ 0.0282
-0.90%
$ 4.34 million $ 36,989
Nov 17, 1 AM $ 0.0285
-4.71%
$ 4.37 million $ 36,324
Nov 17, 12 AM $ 0.0293
+0.00%
$ 4.5 million $ 32,014
Nov 16, 11 PM $ 0.0291
+5.87%
$ 4.48 million $ 31,281
Nov 16, 10 PM $ 0.0275
+0.00%
$ 4.23 million $ 30,457
Nov 16, 9 PM $ 0.0275
-0.22%
$ 4.23 million $ 30,365
Nov 16, 8 PM $ 0.0276
-1.91%
$ 4.24 million $ 30,317
Nov 16, 7 PM $ 0.0281
+0.00%
$ 4.32 million $ 30,297
Nov 16, 6 PM $ 0.0281
-0.63%
$ 4.32 million $ 30,239
Nov 16, 5 PM $ 0.0283
-0.42%
$ 4.35 million $ 30,231
Nov 16, 4 PM $ 0.0284
+3.26%
$ 4.37 million $ 30,197
Nov 16, 3 PM $ 0.0275
+0.00%
$ 4.23 million $ 29,898
Nov 16, 2 PM $ 0.0275
-23.33%
$ 4.23 million $ 28,430
Nov 16, 1 PM $ 0.0328
+19.65%
$ 5.04 million $ 11,294
Nov 16, 12 PM $ 0.0274
+3.39%
$ 4.21 million $ 1,229
Nov 16, 11 AM $ 0.0265
+0.23%
$ 4.08 million $ 1,254
Nov 16, 10 AM $ 0.0264
-1.78%
$ 4.07 million $ 1,253
Nov 16, 9 AM $ 0.0269
+0.00%
$ 4.14 million $ 1,098
Nov 16, 8 AM $ 0.0269
-0.66%
$ 4.14 million $ 1,402
Nov 16, 7 AM $ 0.0271
+0.44%
$ 4.17 million $ 1,117
Nov 16, 6 AM $ 0.027
-3.22%
$ 4.15 million $ 1,112
Nov 16, 5 AM $ 0.0279
+0.00%
$ 4.29 million $ 1,105
Nov 16, 4 AM $ 0.0279
+1.08%
$ 4.29 million $ 1,124
Nov 16, 3 AM $ 0.0276
-1.50%
$ 4.24 million $ 1,499
Nov 16, 2 AM $ 0.028
+0.00%
$ 4.31 million $ 1,794