Bitcoin Diamond Historical Data

BCD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.461
-4.73%
$ 70.9 million $ 8.32 million
Mar 27, 2020 $ 0.485
-6.03%
$ 74.58 million $ 5.88 million
Mar 26, 2020 $ 0.516
+2.48%
$ 79.38 million $ 6.4 million
Mar 25, 2020 $ 0.508
-3.02%
$ 78.07 million $ 7.25 million
Mar 24, 2020 $ 0.524
+4.70%
$ 80.52 million $ 10.8 million
Mar 23, 2020 $ 0.5
+8.97%
$ 76.86 million $ 18.39 million
Mar 22, 2020 $ 0.456
-9.88%
$ 70.13 million $ 8.13 million
Mar 21, 2020 $ 0.506
-5.37%
$ 77.74 million $ 12.65 million
Mar 20, 2020 $ 0.534
+11.56%
$ 82.1 million $ 17.14 million
Mar 19, 2020 $ 0.481
+22.26%
$ 73.98 million $ 8.87 million
Mar 18, 2020 $ 0.394
+0.14%
$ 60.64 million $ 7 million
Mar 17, 2020 $ 0.397
+5.38%
$ 60.99 million $ 9.05 million
Mar 16, 2020 $ 0.376
-8.81%
$ 57.79 million $ 6.78 million
Mar 15, 2020 $ 0.412
+1.18%
$ 63.38 million $ 2.16 million
Mar 14, 2020 $ 0.408
+0.22%
$ 62.68 million $ 2.37 million
Mar 13, 2020 $ 0.407
+24.36%
$ 62.56 million $ 5.31 million
Mar 12, 2020 $ 0.328
-43.68%
$ 50.44 million $ 5.02 million
Mar 11, 2020 $ 0.582
-3.17%
$ 89.54 million $ 4.82 million
Mar 10, 2020 $ 0.601
+0.82%
$ 92.46 million $ 7.81 million
Mar 9, 2020 $ 0.596
-1.24%
$ 91.66 million $ 11.12 million
Mar 8, 2020 $ 0.604
-11.12%
$ 92.81 million $ 8.53 million
Mar 7, 2020 $ 0.679
-4.58%
$ 104.4 million $ 7.69 million
Mar 6, 2020 $ 0.712
-1.01%
$ 109.52 million $ 7.97 million
Mar 5, 2020 $ 0.725
+7.29%
$ 111.43 million $ 9.2 million
Mar 4, 2020 $ 0.675
-1.77%
$ 103.78 million $ 7.04 million
Mar 3, 2020 $ 0.687
-0.28%
$ 105.63 million $ 13.38 million
Mar 2, 2020 $ 0.689
+8.13%
$ 105.97 million $ 9.74 million
Mar 1, 2020 $ 0.637
+6.74%
$ 98 million $ 11.77 million
Feb 29, 2020 $ 0.597
-3.41%
$ 91.8 million $ 6.49 million
Feb 28, 2020 $ 0.617
-1.71%
$ 94.85 million $ 7.56 million
Feb 27, 2020 $ 0.626
-0.21%
$ 96.21 million $ 8.99 million
Feb 26, 2020 $ 0.628
-8.89%
$ 96.49 million $ 10.35 million
Feb 25, 2020 $ 0.689
-4.69%
$ 106.01 million $ 12.49 million
Feb 24, 2020 $ 0.724
-5.23%
$ 111.25 million $ 10.75 million
Feb 23, 2020 $ 0.763
+3.94%
$ 117.25 million $ 8.2 million
Feb 22, 2020 $ 0.731
-4.18%
$ 112.47 million $ 8.27 million
Feb 21, 2020 $ 0.762
+2.18%
$ 117.14 million $ 8.95 million
Feb 20, 2020 $ 0.748
-1.95%
$ 115.02 million $ 11.34 million
Feb 19, 2020 $ 0.763
-9.22%
$ 117.31 million $ 8.72 million
Feb 18, 2020 $ 0.84
+1.62%
$ 129.18 million $ 14.61 million
Feb 17, 2020 $ 0.828
+4.33%
$ 127.28 million $ 19.12 million
Feb 16, 2020 $ 0.793
-6.72%
$ 121.88 million $ 12.54 million
Feb 15, 2020 $ 0.85
-11.71%
$ 130.76 million $ 11.92 million
Feb 14, 2020 $ 0.964
+0.10%
$ 148.25 million $ 12.08 million
Feb 13, 2020 $ 0.963
-2.96%
$ 148.14 million $ 12.49 million
Feb 12, 2020 $ 0.993
-0.64%
$ 152.69 million $ 15.04 million
Feb 11, 2020 $ 1
-2.33%
$ 154.46 million $ 18.29 million
Feb 10, 2020 $ 1.03
+9.06%
$ 158.1 million $ 31.12 million
Feb 9, 2020 $ 0.943
+17.86%
$ 144.95 million $ 46.1 million
Feb 8, 2020 $ 0.8
+14.21%
$ 122.98 million $ 32.02 million