Bitcoin Diamond Historical Data

BCD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.028
-0.21%
$ 4.31 million $ 1,818
Nov 16, 12 AM $ 0.0281
+0.00%
$ 4.31 million $ 1,799
Nov 15, 11 PM $ 0.0281
+0.00%
$ 4.31 million $ 1,897
Nov 15, 10 PM $ 0.0281
+0.00%
$ 4.31 million $ 1,915
Nov 15, 9 PM $ 0.0281
+0.00%
$ 4.31 million $ 1,924
Nov 15, 8 PM $ 0.0281
+0.00%
$ 4.31 million $ 1,929
Nov 15, 7 PM $ 0.0281
+0.43%
$ 4.31 million $ 1,934
Nov 15, 6 PM $ 0.0279
+2.19%
$ 4.3 million $ 2,129
Nov 15, 5 PM $ 0.0273
+0.22%
$ 4.2 million $ 2,129
Nov 15, 4 PM $ 0.0273
+0.22%
$ 4.2 million $ 2,107
Nov 15, 3 PM $ 0.0272
-4.41%
$ 4.19 million $ 2,104
Nov 15, 2 PM $ 0.0275
-1.29%
$ 4.22 million $ 2,026
Nov 15, 1 PM $ 0.0279
+0.00%
$ 4.29 million $ 1,822
Nov 15, 12 PM $ 0.0279
+2.64%
$ 4.29 million $ 1,861
Nov 15, 11 AM $ 0.0278
+2.43%
$ 4.27 million $ 1,875
Nov 15, 10 AM $ 0.0271
+0.44%
$ 4.17 million $ 1,827
Nov 15, 9 AM $ 0.027
-1.53%
$ 4.15 million $ 1,888
Nov 15, 8 AM $ 0.0274
-1.72%
$ 4.21 million $ 1,597
Nov 15, 7 AM $ 0.0279
+0.00%
$ 4.29 million $ 1,604
Nov 15, 6 AM $ 0.0279
+1.75%
$ 4.29 million $ 1,647
Nov 15, 5 AM $ 0.0282
+3.06%
$ 4.33 million $ 2,258
Nov 15, 4 AM $ 0.0273
-0.87%
$ 4.2 million $ 2,279
Nov 15, 3 AM $ 0.0276
+0.00%
$ 4.24 million $ 1,908
Nov 15, 2 AM $ 0.0276
+0.00%
$ 4.24 million $ 1,612
Nov 15, 1 AM $ 0.0276
-0.22%
$ 4.24 million $ 1,889
Nov 15, 12 AM $ 0.0276
-0.22%
$ 4.25 million $ 2,010
Nov 14, 11 PM $ 0.0277
-2.94%
$ 4.26 million $ 2,004
Nov 14, 10 PM $ 0.0285
+0.00%
$ 4.39 million $ 2,095
Nov 14, 9 PM $ 0.0276
-3.50%
$ 4.25 million $ 2,128
Nov 14, 8 PM $ 0.0286
+3.93%
$ 4.4 million $ 2,120
Nov 14, 7 PM $ 0.0276
-0.21%
$ 4.24 million $ 2,263
Nov 14, 6 PM $ 0.0276
-0.03%
$ 4.25 million $ 2,095
Nov 14, 5 PM $ 0.0276
+0.01%
$ 4.25 million $ 2,230
Nov 14, 4 PM $ 0.0276
+0.23%
$ 4.25 million $ 2,239
Nov 14, 3 PM $ 0.0276
-0.01%
$ 4.24 million $ 2,382
Nov 14, 2 PM $ 0.0276
-0.71%
$ 4.24 million $ 3,361
Nov 14, 1 PM $ 0.0277
-3.90%
$ 4.26 million $ 3,522
Nov 14, 12 PM $ 0.0277
+0.00%
$ 4.26 million $ 10,368
Nov 14, 11 AM $ 0.0277
-0.28%
$ 4.26 million $ 11,324
Nov 14, 10 AM $ 0.0277
-4.29%
$ 4.26 million $ 11,359
Nov 14, 9 AM $ 0.0278
-0.23%
$ 4.27 million $ 11,556
Nov 14, 8 AM $ 0.0278
+0.44%
$ 4.28 million $ 11,618
Nov 14, 7 AM $ 0.0277
-0.42%
$ 4.26 million $ 12,969
Nov 14, 6 AM $ 0.0278
-2.15%
$ 4.28 million $ 12,980
Nov 14, 5 AM $ 0.029
+1.68%
$ 4.45 million $ 12,781
Nov 14, 4 AM $ 0.0285
-2.10%
$ 4.38 million $ 13,404
Nov 14, 3 AM $ 0.0291
+0.08%
$ 4.47 million $ 13,837
Nov 14, 2 AM $ 0.0291
+2.17%
$ 4.47 million $ 15,672
Nov 14, 1 AM $ 0.0285
-2.46%
$ 4.47 million $ 34,372
Nov 14, 12 AM $ 0.0292
-0.20%
$ 4.49 million $ 37,716