Bitcoin Diamond Historical Data

BCD Page 45
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0284
-0.83%
$ 4.37 million $ 45,963
Nov 13, 10 PM $ 0.0286
-2.44%
$ 4.4 million $ 45,926
Nov 13, 9 PM $ 0.0294
+0.00%
$ 4.51 million $ 46,017
Nov 13, 8 PM $ 0.0284
+0.01%
$ 4.37 million $ 46,018
Nov 13, 7 PM $ 0.0284
-0.63%
$ 4.37 million $ 45,867
Nov 13, 6 PM $ 0.0287
-1.23%
$ 4.46 million $ 45,846
Nov 13, 5 PM $ 0.0298
+2.47%
$ 4.58 million $ 45,929
Nov 13, 4 PM $ 0.0291
-1.02%
$ 4.49 million $ 45,927
Nov 13, 3 PM $ 0.0311
+9.22%
$ 4.79 million $ 45,780
Nov 13, 2 PM $ 0.03
+1.83%
$ 4.61 million $ 45,011
Nov 13, 1 PM $ 0.0294
+1.66%
$ 4.51 million $ 44,779
Nov 13, 12 PM $ 0.0294
+4.02%
$ 4.51 million $ 38,139
Nov 13, 11 AM $ 0.0282
+0.21%
$ 4.33 million $ 37,957
Nov 13, 10 AM $ 0.0282
-1.26%
$ 4.33 million $ 38,272
Nov 13, 9 AM $ 0.0285
-5.17%
$ 4.39 million $ 38,311
Nov 13, 8 AM $ 0.0289
+1.68%
$ 4.45 million $ 39,159
Nov 13, 7 AM $ 0.0284
-4.22%
$ 4.37 million $ 39,367
Nov 13, 6 AM $ 0.0276
-1.48%
$ 4.25 million $ 47,617
Nov 13, 5 AM $ 0.028
-0.25%
$ 4.31 million $ 76,534
Nov 13, 4 AM $ 0.0285
-8.80%
$ 4.38 million $ 76,010
Nov 13, 3 AM $ 0.0313
+1.01%
$ 4.81 million $ 75,479
Nov 13, 2 AM $ 0.0311
+0.02%
$ 4.78 million $ 73,656
Nov 13, 1 AM $ 0.0312
-0.95%
$ 4.8 million $ 54,587
Nov 13, 12 AM $ 0.0314
+16.89%
$ 4.83 million $ 51,152
Nov 12, 11 PM $ 0.0269
-2.79%
$ 4.13 million $ 42,828
Nov 12, 10 PM $ 0.0269
+0.00%
$ 4.13 million $ 42,728
Nov 12, 9 PM $ 0.0269
-0.44%
$ 4.13 million $ 42,621
Nov 12, 8 PM $ 0.027
+0.00%
$ 4.15 million $ 42,623
Nov 12, 7 PM $ 0.027
-4.43%
$ 4.15 million $ 42,626
Nov 12, 6 PM $ 0.0283
+4.64%
$ 4.34 million $ 42,617
Nov 12, 5 PM $ 0.027
-0.01%
$ 4.15 million $ 42,415
Nov 12, 4 PM $ 0.0269
+0.08%
$ 4.14 million $ 42,399
Nov 12, 3 PM $ 0.0269
+0.08%
$ 4.14 million $ 42,356
Nov 12, 2 PM $ 0.0266
-2.43%
$ 4.09 million $ 42,100
Nov 12, 1 PM $ 0.0264
-0.90%
$ 4.05 million $ 42,052
Nov 12, 12 PM $ 0.0266
-2.25%
$ 4.08 million $ 41,838
Nov 12, 11 AM $ 0.0272
-6.33%
$ 4.18 million $ 41,150
Nov 12, 10 AM $ 0.0283
+5.10%
$ 4.35 million $ 40,778
Nov 12, 9 AM $ 0.0269
-2.72%
$ 4.14 million $ 40,731
Nov 12, 8 AM $ 0.0294
+4.37%
$ 4.52 million $ 39,797
Nov 12, 7 AM $ 0.0274
-30.55%
$ 4.22 million $ 38,359
Nov 12, 6 AM $ 0.0412
+42.66%
$ 6.33 million $ 30,813
Nov 12, 5 AM $ 0.0289
-3.17%
$ 4.44 million $ 806
Nov 12, 4 AM $ 0.0298
+3.91%
$ 4.59 million $ 652
Nov 12, 3 AM $ 0.0287
+0.13%
$ 4.41 million $ 1,245
Nov 12, 2 AM $ 0.0287
-0.05%
$ 4.41 million $ 1,263
Nov 12, 1 AM $ 0.0287
+2.35%
$ 4.41 million $ 1,294
Nov 12, 12 AM $ 0.0283
-1.05%
$ 4.35 million $ 1,296
Nov 11, 11 PM $ 0.0278
+0.00%
$ 4.27 million $ 1,279
Nov 11, 10 PM $ 0.0278
+0.23%
$ 4.27 million $ 1,348