Bitcoin Diamond Historical Data

BCD Page 46
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0277
+0.39%
$ 4.26 million $ 1,322
Nov 11, 8 PM $ 0.0276
-1.50%
$ 4.25 million $ 1,322
Nov 11, 7 PM $ 0.028
+0.64%
$ 4.31 million $ 1,318
Nov 11, 6 PM $ 0.0279
-0.02%
$ 4.28 million $ 1,320
Nov 11, 5 PM $ 0.0279
-0.64%
$ 4.28 million $ 1,337
Nov 11, 4 PM $ 0.028
+0.23%
$ 4.31 million $ 1,963
Nov 11, 3 PM $ 0.028
+0.29%
$ 4.3 million $ 2,080
Nov 11, 2 PM $ 0.0279
+0.64%
$ 4.29 million $ 2,244
Nov 11, 1 PM $ 0.0277
+0.74%
$ 4.26 million $ 2,253
Nov 11, 12 PM $ 0.0275
-4.66%
$ 4.23 million $ 2,241
Nov 11, 11 AM $ 0.0289
-0.01%
$ 4.43 million $ 2,163
Nov 11, 10 AM $ 0.0289
-0.83%
$ 4.44 million $ 2,277
Nov 11, 9 AM $ 0.0291
+1.93%
$ 4.47 million $ 2,118
Nov 11, 8 AM $ 0.0286
-3.34%
$ 4.39 million $ 2,094
Nov 11, 7 AM $ 0.0295
-1.61%
$ 4.42 million $ 2,025
Nov 11, 6 AM $ 0.03
+8.94%
$ 4.62 million $ 1,991
Nov 11, 5 AM $ 0.0276
-3.11%
$ 4.24 million $ 1,925
Nov 11, 4 AM $ 0.0284
+1.68%
$ 4.37 million $ 1,912
Nov 11, 3 AM $ 0.028
-2.26%
$ 4.3 million $ 1,259
Nov 11, 2 AM $ 0.0286
+3.89%
$ 4.4 million $ 1,268
Nov 11, 1 AM $ 0.0276
+0.44%
$ 4.24 million $ 1,257
Nov 11, 12 AM $ 0.0274
-0.87%
$ 4.22 million $ 1,246
Nov 10, 11 PM $ 0.0277
+0.66%
$ 4.25 million $ 1,250
Nov 10, 10 PM $ 0.0275
-0.05%
$ 4.23 million $ 1,189
Nov 10, 9 PM $ 0.0275
+0.23%
$ 4.23 million $ 1,189
Nov 10, 8 PM $ 0.0274
+0.06%
$ 4.22 million $ 1,193
Nov 10, 7 PM $ 0.0274
+0.22%
$ 4.22 million $ 1,196
Nov 10, 6 PM $ 0.0274
-0.21%
$ 4.22 million $ 1,194
Nov 10, 5 PM $ 0.0275
-6.29%
$ 4.23 million $ 1,178
Nov 10, 4 PM $ 0.0281
-0.24%
$ 4.32 million $ 1,146
Nov 10, 3 PM $ 0.0281
+2.61%
$ 4.33 million $ 431
Nov 10, 2 PM $ 0.0275
-1.12%
$ 4.22 million $ 296
Nov 10, 1 PM $ 0.0278
-0.03%
$ 4.27 million $ 286
Nov 10, 12 PM $ 0.0278
+1.29%
$ 4.27 million $ 280
Nov 10, 11 AM $ 0.028
+0.39%
$ 4.31 million $ 278
Nov 10, 10 AM $ 0.0279
-0.08%
$ 4.29 million $ 1,321
Nov 10, 9 AM $ 0.028
+1.31%
$ 4.3 million $ 1,339
Nov 10, 8 AM $ 0.0276
-1.40%
$ 4.24 million $ 1,550
Nov 10, 7 AM $ 0.028
+2.21%
$ 4.3 million $ 1,547
Nov 10, 6 AM $ 0.0274
-2.82%
$ 4.21 million $ 1,798
Nov 10, 5 AM $ 0.0282
+0.00%
$ 4.33 million $ 1,795
Nov 10, 4 AM $ 0.0282
+0.15%
$ 4.33 million $ 1,857
Nov 10, 3 AM $ 0.0281
+2.86%
$ 4.33 million $ 1,853
Nov 10, 2 AM $ 0.0274
+0.31%
$ 4.21 million $ 1,827
Nov 10, 1 AM $ 0.0273
+0.00%
$ 4.19 million $ 1,812
Nov 10, 12 AM $ 0.0273
-2.78%
$ 4.19 million $ 1,815
Nov 9, 11 PM $ 0.028
+3.77%
$ 4.31 million $ 1,810
Nov 9, 10 PM $ 0.027
+0.00%
$ 4.16 million $ 1,802
Nov 9, 9 PM $ 0.0276
+0.00%
$ 4.24 million $ 1,802
Nov 9, 8 PM $ 0.0276
+0.00%
$ 4.24 million $ 1,797