Bitcoin Diamond Historical Data

BCD Page 47
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0276
+0.00%
$ 4.24 million $ 1,793
Nov 9, 6 PM $ 0.0276
+0.00%
$ 4.24 million $ 1,793
Nov 9, 5 PM $ 0.0276
+0.00%
$ 4.24 million $ 1,831
Nov 9, 4 PM $ 0.0276
+0.00%
$ 4.24 million $ 1,831
Nov 9, 3 PM $ 0.0276
+2.22%
$ 4.24 million $ 1,836
Nov 9, 2 PM $ 0.027
+0.45%
$ 4.15 million $ 1,792
Nov 9, 1 PM $ 0.0268
-2.61%
$ 4.13 million $ 1,786
Nov 9, 12 PM $ 0.0276
+8.24%
$ 4.24 million $ 1,773
Nov 9, 11 AM $ 0.0255
-8.21%
$ 3.92 million $ 1,774
Nov 9, 10 AM $ 0.0277
+2.21%
$ 4.27 million $ 623
Nov 9, 9 AM $ 0.0271
-1.09%
$ 4.17 million $ 641
Nov 9, 8 AM $ 0.0274
-4.18%
$ 4.22 million $ 432
Nov 9, 7 AM $ 0.0286
+5.05%
$ 4.26 million $ 433
Nov 9, 6 AM $ 0.0273
+0.00%
$ 4.19 million $ 185
Nov 9, 5 AM $ 0.0273
+0.66%
$ 4.19 million $ 189
Nov 9, 4 AM $ 0.0271
+0.00%
$ 4.17 million $ 167
Nov 9, 3 AM $ 0.0271
-2.16%
$ 4.17 million $ 176
Nov 9, 2 AM $ 0.0277
+2.44%
$ 4.26 million $ 175
Nov 9, 1 AM $ 0.027
-2.38%
$ 4.16 million $ 204
Nov 9, 12 AM $ 0.0277
+0.00%
$ 4.26 million $ 203
Nov 8, 11 PM $ 0.0277
+0.00%
$ 4.26 million $ 263
Nov 8, 10 PM $ 0.0277
+0.00%
$ 4.26 million $ 263
Nov 8, 9 PM $ 0.0277
+0.00%
$ 4.26 million $ 264
Nov 8, 8 PM $ 0.0277
+0.43%
$ 4.26 million $ 266
Nov 8, 7 PM $ 0.0276
+0.00%
$ 4.24 million $ 286
Nov 8, 6 PM $ 0.0276
+0.44%
$ 4.24 million $ 293
Nov 8, 5 PM $ 0.0274
+0.00%
$ 4.22 million $ 258
Nov 8, 4 PM $ 0.0274
-2.55%
$ 4.22 million $ 314
Nov 8, 3 PM $ 0.0282
+0.00%
$ 4.33 million $ 314
Nov 8, 2 PM $ 0.0282
+0.00%
$ 4.33 million $ 336
Nov 8, 1 PM $ 0.0282
+0.00%
$ 4.33 million $ 502
Nov 8, 12 PM $ 0.0282
+0.00%
$ 4.33 million $ 527
Nov 8, 11 AM $ 0.0282
-0.21%
$ 4.33 million $ 533
Nov 8, 10 AM $ 0.0282
-0.21%
$ 4.34 million $ 530
Nov 8, 9 AM $ 0.0283
-0.21%
$ 4.35 million $ 539
Nov 8, 8 AM $ 0.0283
+0.21%
$ 4.36 million $ 540
Nov 8, 7 AM $ 0.0283
+1.51%
$ 4.35 million $ 539
Nov 8, 6 AM $ 0.0279
+0.00%
$ 4.28 million $ 536
Nov 8, 5 AM $ 0.0279
+0.00%
$ 4.28 million $ 539
Nov 8, 4 AM $ 0.0279
+0.00%
$ 4.28 million $ 505
Nov 8, 3 AM $ 0.0279
+1.53%
$ 4.28 million $ 498
Nov 8, 2 AM $ 0.0274
-0.65%
$ 4.22 million $ 586
Nov 8, 1 AM $ 0.0276
+0.00%
$ 4.25 million $ 556
Nov 8, 12 AM $ 0.0271
-3.62%
$ 4.17 million $ 556
Nov 7, 11 PM $ 0.0281
+0.00%
$ 4.32 million $ 494
Nov 7, 10 PM $ 0.0281
+1.29%
$ 4.32 million $ 504
Nov 7, 9 PM $ 0.0277
-1.35%
$ 4.27 million $ 509
Nov 7, 8 PM $ 0.0281
-0.02%
$ 4.33 million $ 508
Nov 7, 7 PM $ 0.0281
+1.45%
$ 4.33 million $ 491
Nov 7, 6 PM $ 0.0277
-1.08%
$ 4.26 million $ 491