Bitcoin Diamond Historical Data

BCD Page 48
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.617
-5.01%
$ 94.91 million $ 1.87 million
Sep 9, 2019 $ 0.649
+2.18%
$ 99.73 million $ 1.6 million
Sep 8, 2019 $ 0.635
-14.59%
$ 97.6 million $ 1.39 million
Sep 7, 2019 $ 0.742
+20.92%
$ 114.11 million $ 1.9 million
Sep 6, 2019 $ 0.613
-4.27%
$ 94.3 million $ 2.38 million
Sep 5, 2019 $ 0.642
+1.52%
$ 98.7 million $ 1.91 million
Sep 4, 2019 $ 0.632
-7.78%
$ 97.15 million $ 1.64 million
Sep 3, 2019 $ 0.685
+0.59%
$ 105.36 million $ 1.82 million
Sep 2, 2019 $ 0.681
-2.54%
$ 104.74 million $ 2.08 million
Sep 1, 2019 $ 0.701
+1.95%
$ 107.76 million $ 1.23 million
Aug 31, 2019 $ 0.687
-4.32%
$ 105.71 million $ 1.64 million
Aug 30, 2019 $ 0.718
+2.02%
$ 110.43 million $ 1.56 million
Aug 29, 2019 $ 0.704
+4.79%
$ 108.18 million $ 2.53 million
Aug 28, 2019 $ 0.671
-23.82%
$ 103.18 million $ 2.55 million
Aug 27, 2019 $ 0.881
-3.87%
$ 135.4 million $ 1.67 million
Aug 26, 2019 $ 0.913
+27.33%
$ 140.39 million $ 2.36 million
Aug 25, 2019 $ 0.717
-1.99%
$ 110.27 million $ 2.37 million
Aug 24, 2019 $ 0.73
-1.35%
$ 112.3 million $ 2.71 million
Aug 23, 2019 $ 0.739
+1.60%
$ 113.65 million $ 2.48 million
Aug 22, 2019 $ 0.728
-2.96%
$ 111.88 million $ 3.37 million
Aug 21, 2019 $ 0.75
-13.63%
$ 115.27 million $ 2.39 million
Aug 20, 2019 $ 0.868
+8.36%
$ 133.53 million $ 1.72 million
Aug 19, 2019 $ 0.798
+4.76%
$ 122.69 million $ 1.46 million
Aug 18, 2019 $ 0.761
-6.66%
$ 117.03 million $ 1.6 million
Aug 17, 2019 $ 0.814
-29.14%
$ 125.16 million $ 1.69 million
Aug 16, 2019 $ 1.14
+36.26%
$ 175.99 million $ 2.62 million
Aug 15, 2019 $ 0.835
-31.57%
$ 128.45 million $ 3.04 million
Aug 14, 2019 $ 1.22
-4.32%
$ 187.17 million $ 7.27 million
Aug 13, 2019 $ 1.27
+53.62%
$ 195.64 million $ 3.64 million
Aug 12, 2019 $ 0.829
+11.06%
$ 127.48 million $ 2.06 million
Aug 11, 2019 $ 0.747
+2.23%
$ 114.84 million $ 1.65 million
Aug 10, 2019 $ 0.732
-5.36%
$ 112.53 million $ 2.64 million
Aug 9, 2019 $ 0.775
-5.30%
$ 119.14 million $ 2.05 million
Aug 8, 2019 $ 0.821
-17.00%
$ 126.26 million $ 1.57 million
Aug 7, 2019 $ 0.989
+3.04%
$ 152.11 million $ 2.2 million
Aug 6, 2019 $ 0.96
-1.31%
$ 147.61 million $ 2.87 million
Aug 5, 2019 $ 0.975
-18.49%
$ 149.85 million $ 3.64 million
Aug 4, 2019 $ 1.2
+40.52%
$ 183.82 million $ 2.85 million
Aug 3, 2019 $ 0.851
-2.69%
$ 130.82 million $ 2.23 million
Aug 2, 2019 $ 0.874
+4.78%
$ 134.42 million $ 2.33 million
Aug 1, 2019 $ 0.834
-2.55%
$ 128.29 million $ 2.25 million
Jul 31, 2019 $ 0.858
+1.87%
$ 131.95 million $ 2.86 million
Jul 30, 2019 $ 0.84
-1.24%
$ 129.14 million $ 2.18 million
Jul 29, 2019 $ 0.849
+3.42%
$ 130.46 million $ 2.96 million
Jul 28, 2019 $ 0.82
-3.74%
$ 126.15 million $ 2.88 million
Jul 27, 2019 $ 0.854
-2.03%
$ 131.3 million $ 2.92 million
Jul 26, 2019 $ 0.872
+5.11%
$ 134.02 million $ 2.48 million
Jul 25, 2019 $ 0.829
-1.18%
$ 127.51 million $ 3.12 million
Jul 24, 2019 $ 0.839
-1.77%
$ 129.02 million $ 3.32 million
Jul 23, 2019 $ 0.854
+0.37%
$ 131.34 million $ 3.06 million