Bitcoin Diamond Historical Data

BCD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.028
+2.65%
$ 4.31 million $ 516
Nov 7, 4 PM $ 0.0273
+1.05%
$ 4.2 million $ 463
Nov 7, 3 PM $ 0.027
+0.28%
$ 4.16 million $ 548
Nov 7, 2 PM $ 0.027
-2.61%
$ 4.14 million $ 614
Nov 7, 1 PM $ 0.0271
+0.25%
$ 4.17 million $ 488
Nov 7, 12 PM $ 0.0271
-3.23%
$ 4.16 million $ 448
Nov 7, 11 AM $ 0.028
+1.27%
$ 4.3 million $ 434
Nov 7, 10 AM $ 0.0276
+0.88%
$ 4.25 million $ 467
Nov 7, 9 AM $ 0.0274
-1.06%
$ 4.21 million $ 434
Nov 7, 8 AM $ 0.0277
-0.03%
$ 4.26 million $ 446
Nov 7, 7 AM $ 0.0277
+1.77%
$ 4.26 million $ 467
Nov 7, 6 AM $ 0.0277
+2.03%
$ 4.26 million $ 464
Nov 7, 5 AM $ 0.0271
-0.20%
$ 4.17 million $ 460
Nov 7, 4 AM $ 0.0272
+0.50%
$ 4.18 million $ 454
Nov 7, 3 AM $ 0.027
-2.38%
$ 4.16 million $ 462
Nov 7, 2 AM $ 0.0277
-1.96%
$ 4.26 million $ 384
Nov 7, 1 AM $ 0.0283
+0.00%
$ 4.35 million $ 383
Nov 7, 12 AM $ 0.0283
+1.72%
$ 4.35 million $ 696
Nov 6, 11 PM $ 0.0278
-1.49%
$ 4.27 million $ 695
Nov 6, 10 PM $ 0.0282
-0.21%
$ 4.34 million $ 685
Nov 6, 9 PM $ 0.0283
-0.10%
$ 4.35 million $ 691
Nov 6, 8 PM $ 0.0283
-0.44%
$ 4.35 million $ 692
Nov 6, 7 PM $ 0.0285
+0.13%
$ 4.38 million $ 691
Nov 6, 6 PM $ 0.0284
+0.63%
$ 4.37 million $ 683
Nov 6, 5 PM $ 0.0283
-0.64%
$ 4.34 million $ 654
Nov 6, 4 PM $ 0.0284
+3.25%
$ 4.37 million $ 653
Nov 6, 3 PM $ 0.0275
-0.02%
$ 4.23 million $ 566
Nov 6, 2 PM $ 0.0275
-0.35%
$ 4.24 million $ 538
Nov 6, 1 PM $ 0.0276
+0.10%
$ 4.25 million $ 602
Nov 6, 12 PM $ 0.0276
-2.10%
$ 4.25 million $ 628
Nov 6, 11 AM $ 0.0276
-0.01%
$ 4.25 million $ 625
Nov 6, 10 AM $ 0.0276
+0.25%
$ 4.25 million $ 615
Nov 6, 9 AM $ 0.0275
+0.06%
$ 4.24 million $ 628
Nov 6, 8 AM $ 0.0275
-2.14%
$ 4.23 million $ 615
Nov 6, 7 AM $ 0.0276
+0.06%
$ 4.24 million $ 627
Nov 6, 6 AM $ 0.0276
+0.49%
$ 4.24 million $ 630
Nov 6, 5 AM $ 0.0275
-0.04%
$ 4.22 million $ 634
Nov 6, 4 AM $ 0.0275
-2.38%
$ 4.22 million $ 638
Nov 6, 3 AM $ 0.0276
-2.13%
$ 4.24 million $ 653
Nov 6, 2 AM $ 0.0282
-0.17%
$ 4.34 million $ 644
Nov 6, 1 AM $ 0.027
-3.23%
$ 4.15 million $ 710
Nov 6, 12 AM $ 0.0279
-1.48%
$ 4.29 million $ 405
Nov 5, 11 PM $ 0.0283
+1.72%
$ 4.35 million $ 410
Nov 5, 10 PM $ 0.0278
-0.22%
$ 4.28 million $ 412
Nov 5, 9 PM $ 0.0279
-0.02%
$ 4.29 million $ 401
Nov 5, 8 PM $ 0.0279
-1.63%
$ 4.29 million $ 542
Nov 5, 7 PM $ 0.0284
+1.95%
$ 4.36 million $ 563
Nov 5, 6 PM $ 0.0278
-0.04%
$ 4.28 million $ 565
Nov 5, 5 PM $ 0.0278
-1.97%
$ 4.28 million $ 593
Nov 5, 4 PM $ 0.0284
-0.07%
$ 4.36 million $ 591