Bitcoin Diamond Historical Data

BCD Page 49
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.851
-7.64%
$ 130.86 million $ 3.5 million
Jul 21, 2019 $ 0.921
-8.07%
$ 141.68 million $ 2.85 million
Jul 20, 2019 $ 1
+11.48%
$ 154.11 million $ 3.98 million
Jul 19, 2019 $ 0.899
+4.35%
$ 138.24 million $ 3.17 million
Jul 18, 2019 $ 0.861
-0.33%
$ 132.36 million $ 4.95 million
Jul 17, 2019 $ 0.864
-5.03%
$ 132.8 million $ 4.5 million
Jul 16, 2019 $ 0.909
+0.55%
$ 139.82 million $ 5.02 million
Jul 15, 2019 $ 0.905
+6.48%
$ 139.14 million $ 6.36 million
Jul 14, 2019 $ 0.85
-10.99%
$ 130.67 million $ 6.81 million
Jul 13, 2019 $ 0.955
-4.92%
$ 146.81 million $ 4.65 million
Jul 12, 2019 $ 1
+3.67%
$ 154.4 million $ 4.31 million
Jul 11, 2019 $ 0.969
-3.97%
$ 148.94 million $ 5.01 million
Jul 10, 2019 $ 1.01
-8.02%
$ 154.95 million $ 5.1 million
Jul 9, 2019 $ 1.1
+1.82%
$ 168.66 million $ 4.41 million
Jul 8, 2019 $ 1.08
+1.22%
$ 165.65 million $ 3.48 million
Jul 7, 2019 $ 1.06
-2.21%
$ 163.44 million $ 3.68 million
Jul 6, 2019 $ 1.09
+1.44%
$ 167.14 million $ 3.75 million
Jul 5, 2019 $ 1.07
+4.34%
$ 164.78 million $ 3.4 million
Jul 4, 2019 $ 1.03
-3.95%
$ 157.9 million $ 3.79 million
Jul 3, 2019 $ 1.07
-3.83%
$ 164.06 million $ 4.4 million
Jul 2, 2019 $ 1.11
+0.60%
$ 170.58 million $ 6.18 million
Jul 1, 2019 $ 1.1
-6.83%
$ 169.42 million $ 6.56 million
Jun 30, 2019 $ 1.18
-1.49%
$ 181.87 million $ 5.99 million
Jun 29, 2019 $ 1.2
+0.93%
$ 184.69 million $ 5.84 million
Jun 28, 2019 $ 1.19
+2.95%
$ 183.68 million $ 6.56 million
Jun 27, 2019 $ 1.16
-15.07%
$ 178.39 million $ 12.16 million
Jun 26, 2019 $ 1.37
+0.49%
$ 210.01 million $ 16.66 million
Jun 25, 2019 $ 1.36
+2.55%
$ 208.97 million $ 10.04 million
Jun 24, 2019 $ 1.33
-37.27%
$ 203.77 million $ 8.32 million
Jun 23, 2019 $ 2.11
+9.68%
$ 325.06 million $ 17.15 million
Jun 22, 2019 $ 1.93
+47.66%
$ 296.48 million $ 25.51 million
Jun 21, 2019 $ 1.31
-0.91%
$ 202.08 million $ 6.28 million
Jun 20, 2019 $ 1.32
+0.98%
$ 202.68 million $ 3.83 million
Jun 19, 2019 $ 1.31
-49.89%
$ 201.18 million $ 4.31 million
Jun 18, 2019 $ 2.61
+27.90%
$ 401.67 million $ 38.74 million
Jun 17, 2019 $ 2.04
+12.30%
$ 314.08 million $ 14.99 million
Jun 16, 2019 $ 1.82
+38.50%
$ 279.94 million $ 6.93 million
Jun 15, 2019 $ 1.3
-24.06%
$ 200.5 million $ 4.01 million
Jun 14, 2019 $ 1.72
+12.87%
$ 263.73 million $ 7.16 million
Jun 13, 2019 $ 1.52
+20.69%
$ 234.22 million $ 6.34 million
Jun 12, 2019 $ 1.26
-28.69%
$ 194.27 million $ 6.01 million
Jun 11, 2019 $ 1.77
+39.11%
$ 272.29 million $ 8.35 million
Jun 10, 2019 $ 1.27
+4.55%
$ 195.74 million $ 8.99 million
Jun 9, 2019 $ 1.22
-5.04%
$ 187.31 million $ 6.07 million
Jun 8, 2019 $ 1.28
-1.59%
$ 197.46 million $ 6.03 million
Jun 7, 2019 $ 1.31
+1.80%
$ 200.67 million $ 6.11 million
Jun 6, 2019 $ 1.28
-4.50%
$ 196.99 million $ 6.1 million
Jun 5, 2019 $ 1.34
-2.71%
$ 206.38 million $ 8.04 million
Jun 4, 2019 $ 1.38
-16.52%
$ 211.75 million $ 10.58 million
Jun 3, 2019 $ 1.65
+0.02%
$ 253.48 million $ 11.88 million