Bitcoin Diamond Historical Data

BCD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0284
+0.23%
$ 4.37 million $ 621
Nov 5, 2 PM $ 0.0279
-1.80%
$ 4.28 million $ 616
Nov 5, 1 PM $ 0.0284
-0.19%
$ 4.36 million $ 539
Nov 5, 12 PM $ 0.0284
+0.23%
$ 4.37 million $ 554
Nov 5, 11 AM $ 0.0278
-2.09%
$ 4.27 million $ 567
Nov 5, 10 AM $ 0.0284
+3.05%
$ 4.36 million $ 542
Nov 5, 9 AM $ 0.0275
+0.45%
$ 4.23 million $ 531
Nov 5, 8 AM $ 0.0274
-1.06%
$ 4.21 million $ 569
Nov 5, 7 AM $ 0.0277
+1.33%
$ 4.26 million $ 571
Nov 5, 6 AM $ 0.0273
-0.02%
$ 4.2 million $ 609
Nov 5, 5 AM $ 0.0273
+0.23%
$ 4.2 million $ 729
Nov 5, 4 AM $ 0.0273
-1.73%
$ 4.19 million $ 757
Nov 5, 3 AM $ 0.0277
+2.24%
$ 4.27 million $ 736
Nov 5, 2 AM $ 0.0271
-0.33%
$ 4.16 million $ 731
Nov 5, 1 AM $ 0.0272
+0.00%
$ 4.18 million $ 670
Nov 5, 12 AM $ 0.0272
-2.16%
$ 4.18 million $ 661
Nov 4, 11 PM $ 0.0278
+2.20%
$ 4.27 million $ 659
Nov 4, 10 PM $ 0.0272
+0.00%
$ 4.18 million $ 655
Nov 4, 9 PM $ 0.0272
-0.69%
$ 4.18 million $ 686
Nov 4, 8 PM $ 0.0274
-0.43%
$ 4.21 million $ 545
Nov 4, 7 PM $ 0.0275
+0.91%
$ 4.22 million $ 524
Nov 4, 6 PM $ 0.0272
-3.98%
$ 4.19 million $ 524
Nov 4, 5 PM $ 0.0283
-0.07%
$ 4.36 million $ 507
Nov 4, 4 PM $ 0.0284
+2.34%
$ 4.36 million $ 736
Nov 4, 3 PM $ 0.0277
-0.17%
$ 4.26 million $ 892
Nov 4, 2 PM $ 0.0278
-3.09%
$ 4.27 million $ 920
Nov 4, 1 PM $ 0.0287
+2.64%
$ 4.41 million $ 1,304
Nov 4, 12 PM $ 0.0279
-0.08%
$ 4.29 million $ 1,333
Nov 4, 11 AM $ 0.0279
+2.11%
$ 4.3 million $ 1,319
Nov 4, 10 AM $ 0.0274
-1.88%
$ 4.21 million $ 1,413
Nov 4, 9 AM $ 0.0279
+3.26%
$ 4.29 million $ 1,459
Nov 4, 8 AM $ 0.027
-3.14%
$ 4.15 million $ 1,525
Nov 4, 7 AM $ 0.0279
+3.09%
$ 4.29 million $ 1,494
Nov 4, 6 AM $ 0.027
-1.68%
$ 4.16 million $ 1,505
Nov 4, 5 AM $ 0.0275
-0.03%
$ 4.23 million $ 1,379
Nov 4, 4 AM $ 0.0275
+0.07%
$ 4.23 million $ 1,379
Nov 4, 3 AM $ 0.0274
-1.93%
$ 4.22 million $ 1,381
Nov 4, 2 AM $ 0.028
+1.87%
$ 4.3 million $ 1,396
Nov 4, 1 AM $ 0.0275
+0.22%
$ 4.22 million $ 1,406
Nov 4, 12 AM $ 0.0274
+0.22%
$ 4.21 million $ 1,545
Nov 3, 11 PM $ 0.0273
+0.00%
$ 4.21 million $ 1,548
Nov 3, 10 PM $ 0.0273
-4.79%
$ 4.21 million $ 1,548
Nov 3, 9 PM $ 0.0287
+0.00%
$ 4.42 million $ 1,519
Nov 3, 8 PM $ 0.0287
+0.01%
$ 4.42 million $ 1,519
Nov 3, 7 PM $ 0.0287
+4.40%
$ 4.42 million $ 1,516
Nov 3, 6 PM $ 0.0275
+0.45%
$ 4.23 million $ 1,513
Nov 3, 5 PM $ 0.0275
-1.25%
$ 4.23 million $ 1,510
Nov 3, 4 PM $ 0.0279
-1.98%
$ 4.28 million $ 1,347
Nov 3, 3 PM $ 0.0284
-0.04%
$ 4.36 million $ 1,186
Nov 3, 2 PM $ 0.0276
-1.27%
$ 4.24 million $ 1,079