Coinranking
Bitcoin Diamond Historical Data
BCD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2025 | $0.0385 | -5.38% | ||
| Aug 18, 2025 | $0.0407 | -0.55% | ||
| Aug 17, 2025 | $0.0409 | -2.07% | ||
| Aug 16, 2025 | $0.0418 | -0.29% | ||
| Aug 15, 2025 | $0.0405 | +1.06% | ||
| Aug 14, 2025 | $0.0401 | -6.56% | ||
| Aug 13, 2025 | $0.0429 | +5.61% | ||
| Aug 12, 2025 | $0.0407 | -2.06% | ||
| Aug 11, 2025 | $0.0415 | -2.47% | ||
| Aug 10, 2025 | $0.0428 | -0.29% | ||
| Aug 9, 2025 | $0.0429 | -0.43% | ||
| Aug 8, 2025 | $0.0426 | -2.36% | ||
| Aug 7, 2025 | $0.0426 | +0.29% | ||
| Aug 6, 2025 | $0.0419 | -5.85% | ||
| Aug 5, 2025 | $0.043 | -4.45% | ||
| Aug 4, 2025 | $0.0453 | +4.99% | ||
| Aug 3, 2025 | $0.0435 | -0.28% | ||
| Aug 2, 2025 | $0.0433 | -3.93% | ||
| Aug 1, 2025 | $0.0451 | +1.43% | ||
| Jul 31, 2025 | $0.0445 | -0.40% | ||
| Jul 30, 2025 | $0.0446 | -2.68% | ||
| Jul 29, 2025 | $0.046 | -2.02% | ||
| Jul 28, 2025 | $0.0469 | -1.69% | ||
| Jul 27, 2025 | $0.0479 | +2.89% | ||
| Jul 26, 2025 | $0.0466 | +1.60% | ||
| Jul 25, 2025 | $0.0458 | -0.41% | ||
| Jul 24, 2025 | $0.046 | -3.70% | ||
| Jul 23, 2025 | $0.0487 | -0.84% | ||
| Jul 22, 2025 | $0.048 | -3.00% | ||
| Jul 21, 2025 | $0.0481 | +0.59% | ||
| Jul 20, 2025 | $0.0477 | +3.45% | ||
| Jul 19, 2025 | $0.0461 | -5.28% | ||
| Jul 18, 2025 | $0.0487 | +1.21% | ||
| Jul 17, 2025 | $0.0482 | -0.17% | ||
| Jul 16, 2025 | $0.0494 | +2.43% | ||
| Jul 15, 2025 | $0.0477 | +2.62% | ||
| Jul 14, 2025 | $0.0465 | +3.31% | ||
| Jul 13, 2025 | $0.0452 | +2.09% | ||
| Jul 12, 2025 | $0.0443 | -2.57% | ||
| Jul 11, 2025 | $0.0458 | +4.70% | ||
| Jul 10, 2025 | $0.0436 | +3.68% | ||
| Jul 9, 2025 | $0.0426 | -0.17% | ||
| Jul 8, 2025 | $0.0425 | +5.10% | ||
| Jul 7, 2025 | $0.04 | -3.26% | ||
| Jul 6, 2025 | $0.0414 | -0.01% | ||
| Jul 5, 2025 | $0.0415 | -3.31% | ||
| Jul 4, 2025 | $0.0429 | +1.89% | ||
| Jul 3, 2025 | $0.0421 | -1.83% | ||
| Jul 2, 2025 | $0.0429 | +2.46% | ||
| Jul 1, 2025 | $0.0418 | -9.88% | ||