Bitcoin Diamond Historical Data

BCD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0157
+0.00%
$ 2.42 million $ 0.1
Feb 13, 11 PM $ 0.0157
+0.00%
$ 2.42 million $ 0.1
Feb 13, 10 PM $ 0.0157
+0.00%
$ 2.42 million $ 0.1
Feb 13, 9 PM $ 0.0157
+0.00%
$ 2.42 million $ 0.1
Feb 13, 8 PM $ 0.0157
+0.00%
$ 2.42 million $ 0.1
Feb 13, 7 PM $ 0.0157
+0.00%
$ 2.42 million $ 0.1
Feb 5, 6 AM $ 0.00814
-29.02%
$ 1.25 million $ 179,559
Feb 5, 5 AM $ 0.0119
-4.77%
$ 1.84 million $ 167,706
Feb 5, 4 AM $ 0.0124
-8.78%
$ 1.9 million $ 162,130
Feb 5, 3 AM $ 0.0137
+0.34%
$ 2.1 million $ 152,760
Feb 5, 2 AM $ 0.0136
-6.92%
$ 2.09 million $ 148,971
Feb 5, 1 AM $ 0.0132
+9.90%
$ 2.03 million $ 133,478
Feb 5, 12 AM $ 0.0121
+1.50%
$ 1.86 million $ 128,576
Feb 4, 11 PM $ 0.0111
-6.51%
$ 1.71 million $ 126,034
Feb 4, 10 PM $ 0.0119
-7.00%
$ 1.83 million $ 124,393
Feb 4, 9 PM $ 0.0131
+9.38%
$ 2.01 million $ 122,842
Feb 4, 8 PM $ 0.0121
+4.66%
$ 1.86 million $ 122,317
Feb 4, 7 PM $ 0.0116
+1.57%
$ 1.78 million $ 121,942
Feb 4, 6 PM $ 0.0108
-2.16%
$ 1.67 million $ 121,483
Feb 4, 5 PM $ 0.0113
-5.49%
$ 1.73 million $ 120,980
Feb 4, 4 PM $ 0.0113
-19.17%
$ 1.74 million $ 119,899
Feb 4, 3 PM $ 0.0143
+3.84%
$ 2.2 million $ 116,740
Feb 4, 2 PM $ 0.0135
-0.81%
$ 2.08 million $ 113,951
Feb 4, 1 PM $ 0.012
+0.02%
$ 1.85 million $ 105,182
Feb 4, 12 PM $ 0.0121
+1.01%
$ 1.87 million $ 104,110
Feb 4, 11 AM $ 0.0119
-8.32%
$ 1.83 million $ 98,407
Feb 4, 10 AM $ 0.0133
-22.30%
$ 2.04 million $ 94,543
Feb 4, 9 AM $ 0.017
+23.83%
$ 2.61 million $ 70,034
Feb 4, 8 AM $ 0.0105
+15.79%
$ 1.61 million $ 28,443
Feb 4, 7 AM $ 0.00912
+5.48%
$ 1.4 million $ 25,937
Feb 4, 6 AM $ 0.00865
-5.20%
$ 1.33 million $ 29,134
Feb 4, 5 AM $ 0.00918
+4.04%
$ 1.41 million $ 31,799
Feb 4, 4 AM $ 0.00882
+5.70%
$ 1.36 million $ 32,521
Feb 4, 3 AM $ 0.00835
-12.54%
$ 1.28 million $ 33,795
Feb 4, 2 AM $ 0.00966
+4.53%
$ 1.49 million $ 35,424
Feb 4, 1 AM $ 0.0093
+4.70%
$ 1.43 million $ 36,108
Feb 4, 12 AM $ 0.00895
+3.45%
$ 1.38 million $ 35,544
Feb 3, 11 PM $ 0.00823
-2.81%
$ 1.27 million $ 35,963
Feb 3, 10 PM $ 0.00847
-5.38%
$ 1.3 million $ 36,447
Feb 3, 9 PM $ 0.00895
+0.67%
$ 1.38 million $ 39,053
Feb 3, 8 PM $ 0.00889
+1.36%
$ 1.37 million $ 41,248
Feb 3, 7 PM $ 0.00877
-1.33%
$ 1.35 million $ 42,021
Feb 3, 6 PM $ 0.00901
+4.85%
$ 1.39 million $ 43,193
Feb 3, 5 PM $ 0.00859
-7.12%
$ 1.32 million $ 43,180
Feb 3, 4 PM $ 0.00913
+8.51%
$ 1.4 million $ 42,652
Feb 3, 3 PM $ 0.00883
+0.15%
$ 1.36 million $ 42,284
Feb 3, 2 PM $ 0.00912
-6.16%
$ 1.4 million $ 43,141
Feb 3, 1 PM $ 0.0096
+3.15%
$ 1.48 million $ 46,090
Feb 3, 12 PM $ 0.0093
-13.76%
$ 1.43 million $ 52,269
Feb 3, 11 AM $ 0.0107
+11.74%
$ 1.65 million $ 52,953