Bitcoin Diamond Historical Data

BCD Page 5
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.195
-26.89%
$ -- $ 5.05 million
May 2 $ 0.267
+27.61%
$ -- $ 10.56 million
Apr 25 $ 0.209
-42.68%
$ -- $ 7.36 million
Apr 18 $ 0.365
-25.27%
$ -- $ 10.08 million
Apr 11 $ 0.488
-13.61%
$ -- $ 4.61 million
Apr 4 $ 0.566
-7.82%
$ -- $ 3.72 million
Mar 28 $ 0.614
+1.38%
$ -- $ 4.14 million
Mar 21 $ 0.605
+13.35%
$ -- $ 3.95 million
Mar 14 $ 0.534
+6.08%
$ -- $ 2.42 million
Mar 7 $ 0.503
-11.75%
$ -- $ 2.96 million
Feb 28 $ 0.57
-24.35%
$ -- $ 28.98 million
Feb 21 $ 0.753
-11.85%
$ -- $ 8.77 million
Feb 14 $ 0.855
-8.71%
$ -- $ 7.52 million
Feb 7 $ 0.937
-1.53%
$ -- $ 12.19 million
Jan 31 $ 0.952
+1.95%
$ -- $ 8.06 million
Jan 24 $ 0.933
+2.37%
$ -- $ 9.69 million
Jan 17 $ 0.912
-24.71%
$ -- $ 11.17 million
Jan 10 $ 1.21
-1.02%
$ -- $ 9.8 million
Jan 3 $ 1.22
-13.80%
$ -- $ 11.63 million
Dec 27 $ 1.42
-8.19%
$ -- $ 12.94 million
Dec 20 $ 1.55
+21.21%
$ -- $ 31.15 million
Dec 13 $ 1.28
-9.88%
$ -- $ 12.27 million
Dec 6 $ 1.42
-6.81%
$ -- $ 19.02 million
Nov 29 $ 1.52
-12.46%
$ -- $ 24.92 million
Nov 22 $ 1.73
-6.38%
$ -- $ 23.3 million
Nov 15 $ 1.85
-9.47%
$ -- $ 24.63 million
Nov 8 $ 2.04
-0.58%
$ -- $ 39.3 million
Nov 1 $ 2.05
+3.94%
$ -- $ 36.63 million
Oct 25 $ 1.95
-11.21%
$ -- $ 24.67 million
Oct 18 $ 2.2
-2.35%
$ -- $ 32.52 million
Oct 11 $ 2.26
+2.70%
$ -- $ 37.01 million
Oct 4 $ 2.2
+17.02%
$ -- $ 72.55 million
Sep 27 $ 1.88
+16.44%
$ -- $ 28.23 million
Sep 20 $ 1.62
-20.29%
$ -- $ 40.04 million
Sep 13 $ 2.03
-7.80%
$ -- $ 26.74 million
Sep 6 $ 2.21
-20.27%
$ -- $ 49.68 million
Aug 30 $ 2.76
+7.75%
$ -- $ 46.01 million
Aug 23 $ 2.57
-7.60%
$ -- $ 59.39 million
Aug 16 $ 2.78
-4.79%
$ -- $ 59.52 million
Aug 9 $ 2.92
+13.67%
$ -- $ 61.5 million
Aug 2 $ 2.45
+20.37%
$ -- $ 61.14 million
Jul 26 $ 2.04
+14.80%
$ -- $ 34.86 million
Jul 19 $ 1.77
+0.51%
$ -- $ 23.16 million
Jul 12 $ 1.77
-13.74%
$ -- $ 22.67 million
Jul 5 $ 2.05
-1.72%
$ -- $ 44.72 million
Jun 28 $ 2.08
+3.40%
$ -- $ 39.67 million
Jun 21 $ 2.01
-17.38%
$ -- $ 70.85 million
Jun 14 $ 2.44
-19.09%
$ -- $ 84.71 million
Jun 7 $ 3.01
+16.61%
$ -- $ 301.65 million
May 31 $ 2.58
-5.75%
$ -- $ 52.98 million