Coinranking
Bitcoin Diamond Historical Data
BCD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27 | $0.17 | -1.12% | ||
| Jun 20 | $0.172 | +3.83% | ||
| Jun 13 | $0.166 | -4.79% | ||
| Jun 6 | $0.174 | -17.62% | ||
| May 30 | $0.212 | -8.93% | ||
| May 23 | $0.233 | -3.26% | ||
| May 16 | $0.241 | +23.18% | ||
| May 9 | $0.195 | -26.89% | ||
| May 2 | $0.267 | +27.61% | ||
| Apr 25 | $0.209 | -42.68% | ||
| Apr 18 | $0.365 | -25.27% | ||
| Apr 11 | $0.488 | -13.61% | ||
| Apr 4 | $0.566 | -7.82% | ||
| Mar 28 | $0.614 | +1.38% | ||
| Mar 21 | $0.605 | +13.35% | ||
| Mar 14 | $0.534 | +6.08% | ||
| Mar 7 | $0.503 | -11.75% | ||
| Feb 28 | $0.57 | -24.35% | ||
| Feb 21 | $0.753 | -11.85% | ||
| Feb 14 | $0.855 | -8.71% | ||
| Feb 7 | $0.937 | -1.53% | ||
| Jan 31 | $0.952 | +1.95% | ||
| Jan 24 | $0.933 | +2.37% | ||
| Jan 17 | $0.912 | -24.71% | ||
| Jan 10 | $1.21 | -1.02% | ||
| Jan 3 | $1.22 | -13.80% | ||
| Dec 27 | $1.42 | -8.19% | ||
| Dec 20 | $1.55 | +21.21% | ||
| Dec 13 | $1.28 | -9.88% | ||
| Dec 6 | $1.42 | -6.81% | ||
| Nov 29 | $1.52 | -12.46% | ||
| Nov 22 | $1.73 | -6.38% | ||
| Nov 15 | $1.85 | -9.47% | ||
| Nov 8 | $2.04 | -0.58% | ||
| Nov 1 | $2.05 | +3.94% | ||
| Oct 25 | $1.95 | -11.21% | ||
| Oct 18 | $2.2 | -2.35% | ||
| Oct 11 | $2.26 | +2.70% | ||
| Oct 4 | $2.2 | +17.02% | ||
| Sep 27 | $1.88 | +16.44% | ||
| Sep 20 | $1.62 | -20.29% | ||
| Sep 13 | $2.03 | -7.80% | ||
| Sep 6 | $2.21 | -20.27% | ||
| Aug 30 | $2.76 | +7.75% | ||
| Aug 23 | $2.57 | -7.60% | ||
| Aug 16 | $2.78 | -4.79% | ||
| Aug 9 | $2.92 | +13.67% | ||
| Aug 2 | $2.45 | +20.37% | ||
| Jul 26 | $2.04 | +14.80% | ||
| Jul 19 | $1.77 | +0.51% | ||