Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2019 $1.82
+38.50%
$279.94 million $6.93 million
Jun 15, 2019 $1.3
-24.06%
$200.5 million $4.01 million
Jun 14, 2019 $1.72
+12.87%
$263.73 million $7.16 million
Jun 13, 2019 $1.52
+20.69%
$234.22 million $6.34 million
Jun 12, 2019 $1.26
-28.69%
$194.27 million $6.01 million
Jun 11, 2019 $1.77
+39.11%
$272.29 million $8.35 million
Jun 10, 2019 $1.27
+4.55%
$195.74 million $8.99 million
Jun 9, 2019 $1.22
-5.04%
$187.31 million $6.07 million
Jun 8, 2019 $1.28
-1.59%
$197.46 million $6.03 million
Jun 7, 2019 $1.31
+1.80%
$200.67 million $6.11 million
Jun 6, 2019 $1.28
-4.50%
$196.99 million $6.1 million
Jun 5, 2019 $1.34
-2.71%
$206.38 million $8.04 million
Jun 4, 2019 $1.38
-16.52%
$211.75 million $10.58 million
Jun 3, 2019 $1.65
+0.02%
$253.48 million $11.88 million
Jun 2, 2019 $1.65
+10.12%
$253.47 million $9.4 million
Jun 1, 2019 $1.5
-12.58%
$230.31 million $11.9 million
May 31, 2019 $1.72
+4.74%
$264.49 million $19.47 million
May 30, 2019 $1.64
+7.20%
$252.6 million $65.49 million
May 29, 2019 $1.54
+28.18%
$236.16 million $18.22 million
May 28, 2019 $1.2
-5.68%
$184.3 million $5.21 million
May 27, 2019 $1.27
-1.08%
$195.23 million $7.06 million
May 26, 2019 $1.28
+24.75%
$197.39 million $5.78 million
May 25, 2019 $1.03
-3.06%
$158.05 million $4.23 million
May 24, 2019 $1.06
-38.16%
$163.26 million $5.73 million
May 23, 2019 $1.72
+39.90%
$264.73 million $6.12 million
May 22, 2019 $1.22
-7.50%
$188.08 million $8.76 million
May 21, 2019 $1.32
-2.95%
$203.45 million $9.82 million
May 20, 2019 $1.36
+2.54%
$209.62 million $6.84 million
May 19, 2019 $1.33
+16.60%
$205.1 million $6.51 million
May 18, 2019 $1.14
-14.91%
$175.89 million $4.61 million
May 17, 2019 $1.34
+11.85%
$206.64 million $7.92 million
May 16, 2019 $1.2
-24.55%
$184.72 million $7.71 million
May 15, 2019 $1.59
-20.19%
$245.06 million $9.59 million
May 14, 2019 $2
+82.57%
$307.01 million $12.35 million
May 13, 2019 $1.1
+15.13%
$168.54 million $5.2 million
May 12, 2019 $0.952
-3.02%
$146.36 million $5.82 million
May 11, 2019 $0.989
+14.01%
$152.13 million $5.53 million
May 10, 2019 $0.866
-2.65%
$133.23 million $4.36 million
May 9, 2019 $0.89
+2.58%
$136.81 million $4.19 million
May 8, 2019 $0.867
-6.06%
$133.38 million $3.84 million
May 7, 2019 $0.924
-3.69%
$142.1 million $4.83 million
May 6, 2019 $0.965
+6.89%
$148.42 million $5.47 million
May 5, 2019 $0.903
-10.58%
$138.79 million $4.64 million
May 4, 2019 $1
+5.47%
$153.9 million $5.7 million
May 3, 2019 $0.945
-6.36%
$145.27 million $4.71 million
May 2, 2019 $1.01
-3.97%
$155.89 million $4.14 million
May 1, 2019 $1.06
-0.60%
$162.57 million $4.56 million
Apr 30, 2019 $1.06
+20.67%
$163.54 million $5.65 million
Apr 29, 2019 $0.879
-8.64%
$135.15 million $4.35 million
Apr 28, 2019 $0.96
-4.73%
$147.58 million $5.75 million