Bitcoin Diamond Historical Data

BCD Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 1.65
+10.12%
$ 253.47 million $ 9.4 million
Jun 1, 2019 $ 1.5
-12.58%
$ 230.31 million $ 11.9 million
May 31, 2019 $ 1.72
+4.74%
$ 264.49 million $ 19.47 million
May 30, 2019 $ 1.64
+7.20%
$ 252.6 million $ 65.49 million
May 29, 2019 $ 1.54
+28.18%
$ 236.16 million $ 18.22 million
May 28, 2019 $ 1.2
-5.68%
$ 184.3 million $ 5.21 million
May 27, 2019 $ 1.27
-1.08%
$ 195.23 million $ 7.06 million
May 26, 2019 $ 1.28
+24.75%
$ 197.39 million $ 5.78 million
May 25, 2019 $ 1.03
-3.06%
$ 158.05 million $ 4.23 million
May 24, 2019 $ 1.06
-38.16%
$ 163.26 million $ 5.73 million
May 23, 2019 $ 1.72
+39.90%
$ 264.73 million $ 6.12 million
May 22, 2019 $ 1.22
-7.50%
$ 188.08 million $ 8.76 million
May 21, 2019 $ 1.32
-2.95%
$ 203.45 million $ 9.82 million
May 20, 2019 $ 1.36
+2.54%
$ 209.62 million $ 6.84 million
May 19, 2019 $ 1.33
+16.60%
$ 205.1 million $ 6.51 million
May 18, 2019 $ 1.14
-14.91%
$ 175.89 million $ 4.61 million
May 17, 2019 $ 1.34
+11.85%
$ 206.64 million $ 7.92 million
May 16, 2019 $ 1.2
-24.55%
$ 184.72 million $ 7.71 million
May 15, 2019 $ 1.59
-20.19%
$ 245.06 million $ 9.59 million
May 14, 2019 $ 2
+82.57%
$ 307.01 million $ 12.35 million
May 13, 2019 $ 1.1
+15.13%
$ 168.54 million $ 5.2 million
May 12, 2019 $ 0.952
-3.02%
$ 146.36 million $ 5.82 million
May 11, 2019 $ 0.989
+14.01%
$ 152.13 million $ 5.53 million
May 10, 2019 $ 0.866
-2.65%
$ 133.23 million $ 4.36 million
May 9, 2019 $ 0.89
+2.58%
$ 136.81 million $ 4.19 million
May 8, 2019 $ 0.867
-6.06%
$ 133.38 million $ 3.84 million
May 7, 2019 $ 0.924
-3.69%
$ 142.1 million $ 4.83 million
May 6, 2019 $ 0.965
+6.89%
$ 148.42 million $ 5.47 million
May 5, 2019 $ 0.903
-10.58%
$ 138.79 million $ 4.64 million
May 4, 2019 $ 1
+5.47%
$ 153.9 million $ 5.7 million
May 3, 2019 $ 0.945
-6.36%
$ 145.27 million $ 4.71 million
May 2, 2019 $ 1.01
-3.97%
$ 155.89 million $ 4.14 million
May 1, 2019 $ 1.06
-0.60%
$ 162.57 million $ 4.56 million
Apr 30, 2019 $ 1.06
+20.67%
$ 163.54 million $ 5.65 million
Apr 29, 2019 $ 0.879
-8.64%
$ 135.15 million $ 4.35 million
Apr 28, 2019 $ 0.96
-4.73%
$ 147.58 million $ 5.75 million
Apr 27, 2019 $ 1
+6.45%
$ 154.19 million $ 5.18 million
Apr 26, 2019 $ 0.94
-3.09%
$ 144.59 million $ 6.44 million
Apr 25, 2019 $ 0.967
-3.37%
$ 148.71 million $ 9.08 million
Apr 24, 2019 $ 1
-11.51%
$ 153.89 million $ 6.86 million
Apr 23, 2019 $ 1.13
+3.54%
$ 174.27 million $ 6.14 million
Apr 22, 2019 $ 1.09
-0.77%
$ 168.35 million $ 5.76 million
Apr 21, 2019 $ 1.1
-2.82%
$ 169.66 million $ 6.02 million
Apr 20, 2019 $ 1.14
-41.61%
$ 174.63 million $ 5.6 million
Apr 19, 2019 $ 1.94
+61.36%
$ 299.01 million $ 11.88 million
Apr 18, 2019 $ 1.2
-2.65%
$ 184.71 million $ 10.14 million
Apr 17, 2019 $ 1.24
+0.12%
$ 190.2 million $ 9.16 million
Apr 16, 2019 $ 1.24
+2.75%
$ 189.94 million $ 8.5 million
Apr 15, 2019 $ 1.2
-3.84%
$ 184.46 million $ 9.24 million
Apr 14, 2019 $ 1.25
-12.51%
$ 191.47 million $ 8.01 million