Bitcoin Diamond Historical Data

BCD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0276
-0.05%
$ 4.25 million $ 701
Nov 3, 12 PM $ 0.0277
-0.12%
$ 4.25 million $ 632
Nov 3, 11 AM $ 0.0279
+1.27%
$ 4.29 million $ 633
Nov 3, 10 AM $ 0.0275
-0.97%
$ 4.23 million $ 538
Nov 3, 9 AM $ 0.0278
+0.55%
$ 4.27 million $ 493
Nov 3, 8 AM $ 0.0276
-1.01%
$ 4.25 million $ 388
Nov 3, 7 AM $ 0.0279
-0.09%
$ 4.29 million $ 1,789
Nov 3, 6 AM $ 0.0279
-0.04%
$ 4.3 million $ 1,740
Nov 3, 5 AM $ 0.0279
-0.01%
$ 4.3 million $ 1,738
Nov 3, 4 AM $ 0.028
-0.07%
$ 4.3 million $ 1,707
Nov 3, 3 AM $ 0.028
+1.88%
$ 4.3 million $ 1,727
Nov 3, 2 AM $ 0.0275
-2.19%
$ 4.22 million $ 1,716
Nov 3, 1 AM $ 0.0281
+2.41%
$ 4.32 million $ 1,709
Nov 3, 12 AM $ 0.0274
-1.30%
$ 4.21 million $ 1,736
Nov 2, 11 PM $ 0.0278
+1.32%
$ 4.27 million $ 1,626
Nov 2, 10 PM $ 0.0274
-1.30%
$ 4.21 million $ 1,620
Nov 2, 9 PM $ 0.0278
+0.00%
$ 4.27 million $ 1,637
Nov 2, 8 PM $ 0.0278
+0.00%
$ 4.27 million $ 1,637
Nov 2, 7 PM $ 0.0278
+0.00%
$ 4.27 million $ 1,637
Nov 2, 6 PM $ 0.0278
+0.00%
$ 4.27 million $ 1,637
Nov 2, 5 PM $ 0.0278
+1.32%
$ 4.27 million $ 1,637
Nov 2, 4 PM $ 0.0274
+0.00%
$ 4.21 million $ 1,623
Nov 2, 3 PM $ 0.0274
-2.15%
$ 4.21 million $ 1,575
Nov 2, 2 PM $ 0.028
+3.10%
$ 4.31 million $ 1,580
Nov 2, 1 PM $ 0.027
+0.00%
$ 4.16 million $ 1,578
Nov 2, 12 PM $ 0.027
-1.96%
$ 4.16 million $ 1,589
Nov 2, 11 AM $ 0.027
-0.66%
$ 4.16 million $ 1,591
Nov 2, 10 AM $ 0.0272
-2.16%
$ 4.19 million $ 1,594
Nov 2, 9 AM $ 0.0272
+0.67%
$ 4.19 million $ 1,580
Nov 2, 8 AM $ 0.027
-4.26%
$ 4.16 million $ 1,579
Nov 2, 7 AM $ 0.0282
+0.00%
$ 4.34 million $ 184
Nov 2, 6 AM $ 0.0282
+0.00%
$ 4.34 million $ 184
Nov 2, 5 AM $ 0.0282
+0.00%
$ 4.33 million $ 184
Nov 2, 4 AM $ 0.0282
+0.64%
$ 4.33 million $ 187
Nov 2, 3 AM $ 0.028
+0.00%
$ 4.31 million $ 177
Nov 2, 2 AM $ 0.0282
+0.00%
$ 4.33 million $ 175
Nov 2, 1 AM $ 0.0282
+0.00%
$ 4.33 million $ 173
Nov 2, 12 AM $ 0.0279
+0.00%
$ 4.29 million $ 151
Nov 1, 11 PM $ 0.0279
+0.00%
$ 4.29 million $ 139
Nov 1, 10 PM $ 0.0279
+0.00%
$ 4.29 million $ 143
Nov 1, 9 PM $ 0.0279
+0.00%
$ 4.29 million $ 143
Nov 1, 8 PM $ 0.0279
+0.00%
$ 4.29 million $ 133
Nov 1, 7 PM $ 0.0279
+0.22%
$ 4.29 million $ 133
Nov 1, 6 PM $ 0.0278
+0.00%
$ 4.28 million $ 396
Nov 1, 5 PM $ 0.0278
+0.00%
$ 4.28 million $ 396
Nov 1, 4 PM $ 0.0278
+0.00%
$ 4.28 million $ 396
Nov 1, 3 PM $ 0.0278
-1.28%
$ 4.28 million $ 396
Nov 1, 2 PM $ 0.0282
+1.08%
$ 4.33 million $ 414
Nov 1, 1 PM $ 0.0279
-0.22%
$ 4.29 million $ 422
Nov 1, 12 PM $ 0.0279
+0.22%
$ 4.3 million $ 434