Bitcoin Diamond Historical Data

BCD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 1.42
+15.37%
$ 218.44 million $ 8.21 million
Apr 12, 2019 $ 1.23
-26.96%
$ 189 million $ 9.88 million
Apr 11, 2019 $ 1.68
+12.82%
$ 258.46 million $ 16.36 million
Apr 10, 2019 $ 1.5
+12.24%
$ 230.52 million $ 20.02 million
Apr 9, 2019 $ 1.34
-32.92%
$ 205.5 million $ 14.48 million
Apr 8, 2019 $ 1.98
+1.72%
$ 304.75 million $ 13.13 million
Apr 7, 2019 $ 1.97
-9.92%
$ 302.73 million $ 11.49 million
Apr 6, 2019 $ 2.18
+54.37%
$ 335.39 million $ 27.83 million
Apr 5, 2019 $ 1.4
+18.24%
$ 215.72 million $ 40.26 million
Apr 4, 2019 $ 1.19
-18.92%
$ 182.24 million $ 17.04 million
Apr 3, 2019 $ 1.46
+44.55%
$ 224.84 million $ 33.72 million
Apr 2, 2019 $ 1
+6.58%
$ 154.06 million $ 18.43 million
Apr 1, 2019 $ 0.969
+9.49%
$ 148.98 million $ 7.58 million
Mar 31, 2019 $ 0.889
+2.46%
$ 136.73 million $ 6.42 million
Mar 30, 2019 $ 0.871
+2.19%
$ 133.86 million $ 4.03 million
Mar 29, 2019 $ 0.85
-0.51%
$ 130.71 million $ 3.99 million
Mar 28, 2019 $ 0.854
+1.64%
$ 131.26 million $ 3.91 million
Mar 27, 2019 $ 0.845
-1.53%
$ 129.91 million $ 4.16 million
Mar 26, 2019 $ 0.858
+1.68%
$ 131.86 million $ 4.01 million
Mar 25, 2019 $ 0.843
-2.93%
$ 129.61 million $ 3.7 million
Mar 24, 2019 $ 0.868
-0.11%
$ 133.45 million $ 3.43 million
Mar 23, 2019 $ 0.869
+3.97%
$ 133.55 million $ 3.68 million
Mar 22, 2019 $ 0.836
+0.64%
$ 128.46 million $ 3.39 million
Mar 21, 2019 $ 1.58
-12.73%
$ 243.66 million $ 10.31 million
Mar 20, 2019 $ 0.869
-2.22%
$ 133.55 million $ 3.67 million
Mar 19, 2019 $ 1.63
+84.36%
$ 249.9 million $ 10.26 million
Mar 18, 2019 $ 0.882
-56.54%
$ 135.58 million $ 4.28 million
Mar 17, 2019 $ 2.03
+126.27%
$ 311.39 million $ 6.54 million
Mar 16, 2019 $ 0.896
-1.94%
$ 137.71 million $ 40.71 million
Mar 15, 2019 $ 0.913
+3.06%
$ 140.4 million $ 15.61 million
Mar 14, 2019 $ 0.886
-28.17%
$ 136.2 million $ 21.04 million
Mar 13, 2019 $ 1.22
+53.78%
$ 188.35 million $ 37.73 million
Mar 12, 2019 $ 0.798
+23.05%
$ 122.71 million $ 4.66 million
Mar 11, 2019 $ 0.648
-64.20%
$ 99.7 million $ 2.2 million
Mar 10, 2019 $ 1.81
-0.62%
$ 278.99 million $ 7.07 million
Mar 9, 2019 $ 1.83
-15.62%
$ 280.76 million $ 6.97 million
Mar 8, 2019 $ 2.16
+43.39%
$ 332.73 million $ 5.61 million
Mar 7, 2019 $ 1.51
+123.97%
$ 232.14 million $ 5.08 million
Mar 6, 2019 $ 0.67
-7.71%
$ 103.05 million $ 1.16 million
Mar 5, 2019 $ 0.732
-34.34%
$ 112.55 million $ 1.76 million
Mar 4, 2019 $ 1.11
+44.84%
$ 171 million $ 2.6 million
Mar 3, 2019 $ 0.767
+6.25%
$ 117.94 million $ 1.84 million
Mar 2, 2019 $ 0.719
-3.54%
$ 110.53 million $ 1.01 million
Mar 1, 2019 $ 0.748
+8.28%
$ 115.06 million $ 1.05 million
Feb 28, 2019 $ 0.691
-8.14%
$ 106.32 million $ 968,203
Feb 27, 2019 $ 0.753
+4.36%
$ 115.74 million $ 751,120
Feb 26, 2019 $ 0.716
-6.84%
$ 110.08 million $ 1.41 million
Feb 25, 2019 $ 0.764
+7.57%
$ 117.45 million $ 897,965
Feb 24, 2019 $ 0.71
-14.23%
$ 109.14 million $ 2.15 million
Feb 23, 2019 $ 0.834
+12.54%
$ 128.29 million $ 1.73 million