Bitcoin Diamond Historical Data

BCD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0279
+0.00%
$ 4.29 million $ 418
Nov 1, 10 AM $ 0.0279
+0.00%
$ 4.29 million $ 418
Nov 1, 9 AM $ 0.0279
-2.32%
$ 4.29 million $ 412
Nov 1, 8 AM $ 0.0285
+2.37%
$ 4.39 million $ 482
Nov 1, 7 AM $ 0.0279
-0.22%
$ 4.29 million $ 594
Nov 1, 6 AM $ 0.0279
-0.85%
$ 4.3 million $ 590
Nov 1, 5 AM $ 0.0282
+0.00%
$ 4.33 million $ 594
Nov 1, 4 AM $ 0.0282
+1.30%
$ 4.33 million $ 597
Nov 1, 3 AM $ 0.0278
+0.00%
$ 4.28 million $ 599
Nov 1, 2 AM $ 0.0278
+0.00%
$ 4.28 million $ 592
Nov 1, 1 AM $ 0.0278
+0.00%
$ 4.28 million $ 591
Nov 1, 12 AM $ 0.0278
+0.00%
$ 4.28 million $ 591
Oct 31, 11 PM $ 0.0278
-1.28%
$ 4.28 million $ 590
Oct 31, 10 PM $ 0.0282
+1.17%
$ 4.33 million $ 588
Oct 31, 9 PM $ 0.0279
+0.08%
$ 4.28 million $ 564
Oct 31, 8 PM $ 0.0278
-0.21%
$ 4.28 million $ 563
Oct 31, 7 PM $ 0.0279
+0.10%
$ 4.29 million $ 569
Oct 31, 6 PM $ 0.0279
-2.10%
$ 4.29 million $ 569
Oct 31, 5 PM $ 0.0285
+0.07%
$ 4.38 million $ 317
Oct 31, 4 PM $ 0.0285
+2.11%
$ 4.37 million $ 315
Oct 31, 3 PM $ 0.0279
-0.45%
$ 4.28 million $ 307
Oct 31, 2 PM $ 0.028
+0.06%
$ 4.3 million $ 327
Oct 31, 1 PM $ 0.0279
-0.06%
$ 4.29 million $ 323
Oct 31, 12 PM $ 0.0279
-2.15%
$ 4.29 million $ 391
Oct 31, 11 AM $ 0.0285
+0.19%
$ 4.39 million $ 409
Oct 31, 10 AM $ 0.0285
+2.36%
$ 4.38 million $ 428
Oct 31, 9 AM $ 0.0278
-2.49%
$ 4.28 million $ 429
Oct 31, 8 AM $ 0.0285
+2.08%
$ 4.39 million $ 359
Oct 31, 7 AM $ 0.0282
-0.03%
$ 4.34 million $ 369
Oct 31, 6 AM $ 0.0282
+0.00%
$ 4.34 million $ 430
Oct 31, 5 AM $ 0.0282
-0.60%
$ 4.34 million $ 513
Oct 31, 4 AM $ 0.0284
+1.68%
$ 4.36 million $ 874
Oct 31, 3 AM $ 0.0279
-1.94%
$ 4.29 million $ 879
Oct 31, 2 AM $ 0.0284
-1.65%
$ 4.37 million $ 877
Oct 31, 1 AM $ 0.0289
+0.00%
$ 4.44 million $ 1,024
Oct 31, 12 AM $ 0.0289
+4.31%
$ 4.44 million $ 1,024
Oct 30, 11 PM $ 0.0277
+0.00%
$ 4.26 million $ 1,017
Oct 30, 10 PM $ 0.0277
-0.01%
$ 4.26 million $ 1,017
Oct 30, 9 PM $ 0.0277
-0.14%
$ 4.26 million $ 1,017
Oct 30, 8 PM $ 0.0277
+0.01%
$ 4.26 million $ 1,018
Oct 30, 7 PM $ 0.0277
+0.05%
$ 4.26 million $ 1,018
Oct 30, 6 PM $ 0.0277
+0.09%
$ 4.26 million $ 1,017
Oct 30, 5 PM $ 0.0277
-0.20%
$ 4.26 million $ 1,003
Oct 30, 4 PM $ 0.0277
-0.06%
$ 4.27 million $ 1,175
Oct 30, 3 PM $ 0.0278
-1.29%
$ 4.27 million $ 1,176
Oct 30, 2 PM $ 0.0277
+0.32%
$ 4.26 million $ 1,235
Oct 30, 1 PM $ 0.0276
-3.61%
$ 4.25 million $ 1,187
Oct 30, 12 PM $ 0.0287
+3.44%
$ 4.41 million $ 1,156
Oct 30, 11 AM $ 0.0277
+0.01%
$ 4.26 million $ 1,140
Oct 30, 10 AM $ 0.0277
-1.75%
$ 4.26 million $ 1,138