Bitcoin Diamond Historical Data

BCD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.742
-4.84%
$ 114.03 million $ 1.15 million
Feb 21, 2019 $ 0.779
+2.62%
$ 119.84 million $ 1.03 million
Feb 20, 2019 $ 0.764
-4.47%
$ 117.41 million $ 1.42 million
Feb 19, 2019 $ 0.8
+9.86%
$ 122.93 million $ 1.95 million
Feb 18, 2019 $ 0.728
+13.46%
$ 111.92 million $ 2.33 million
Feb 17, 2019 $ 0.642
+14.13%
$ 98.67 million $ 877,825
Feb 16, 2019 $ 0.563
-9.59%
$ 86.59 million $ 647,098
Feb 15, 2019 $ 0.623
-6.93%
$ 95.76 million $ 540,385
Feb 14, 2019 $ 0.669
-2.65%
$ 102.89 million $ 875,516
Feb 13, 2019 $ 0.681
+2.42%
$ 104.67 million $ 1.18 million
Feb 12, 2019 $ 0.664
-5.41%
$ 102.11 million $ 1.19 million
Feb 11, 2019 $ 0.706
-6.01%
$ 108.53 million $ 1.38 million
Feb 10, 2019 $ 0.75
-1.46%
$ 115.29 million $ 1.85 million
Feb 9, 2019 $ 0.762
+1.74%
$ 117.23 million $ 2.04 million
Feb 8, 2019 $ 0.746
+20.77%
$ 114.64 million $ 1.74 million
Feb 7, 2019 $ 0.617
-12.73%
$ 94.93 million $ 685,859
Feb 6, 2019 $ 0.705
+0.17%
$ 108.37 million $ 1.08 million
Feb 5, 2019 $ 0.701
+1.10%
$ 107.81 million $ 986,339
Feb 4, 2019 $ 0.694
-6.60%
$ 106.64 million $ 526,581
Feb 3, 2019 $ 0.743
-2.24%
$ 114.18 million $ 1.25 million
Feb 2, 2019 $ 0.763
+6.42%
$ 117.35 million $ 1.13 million
Feb 1, 2019 $ 0.747
+0.34%
$ 114.87 million $ 1.19 million
Jan 31, 2019 $ 0.738
+1.88%
$ 113.53 million $ 1.01 million
Jan 30, 2019 $ 0.725
+1.40%
$ 111.44 million $ 1.34 million
Jan 29, 2019 $ 0.713
+1.18%
$ 109.65 million $ 1.09 million
Jan 28, 2019 $ 0.705
-7.09%
$ 108.36 million $ 1.48 million
Jan 27, 2019 $ 0.759
-2.83%
$ 116.63 million $ 876,786
Jan 26, 2019 $ 0.781
+2.04%
$ 120.03 million $ 767,999
Jan 25, 2019 $ 0.766
-3.55%
$ 117.74 million $ 925,198
Jan 24, 2019 $ 0.794
+4.98%
$ 122.05 million $ 1.13 million
Jan 23, 2019 $ 0.759
-3.34%
$ 116.76 million $ 804,246
Jan 22, 2019 $ 0.784
+2.77%
$ 120.58 million $ 1.31 million
Jan 21, 2019 $ 0.763
-3.99%
$ 117.25 million $ 1.39 million
Jan 20, 2019 $ 0.795
+4.48%
$ 122.21 million $ 4.66 million
Jan 19, 2019 $ 0.761
+0.42%
$ 116.98 million $ 1.07 million
Jan 18, 2019 $ 0.757
+0.67%
$ 116.37 million $ 1.28 million
Jan 17, 2019 $ 0.752
-6.89%
$ 115.6 million $ 1.28 million
Jan 16, 2019 $ 0.807
+10.18%
$ 124.11 million $ 750,599
Jan 15, 2019 $ 0.733
-4.80%
$ 112.66 million $ 951,907
Jan 14, 2019 $ 0.765
+6.07%
$ 117.62 million $ 901,686
Jan 13, 2019 $ 0.724
-8.10%
$ 111.32 million $ 861,577
Jan 12, 2019 $ 0.777
+9.72%
$ 119.5 million $ 792,398
Jan 11, 2019 $ 0.704
-6.20%
$ 108.27 million $ 979,913
Jan 10, 2019 $ 0.751
-3.45%
$ 115.43 million $ 1.9 million
Jan 9, 2019 $ 0.775
+0.33%
$ 119.2 million $ 960,179
Jan 8, 2019 $ 0.773
-5.17%
$ 118.81 million $ 1.18 million
Jan 7, 2019 $ 0.811
-12.03%
$ 124.65 million $ 1.4 million
Jan 6, 2019 $ 0.916
+15.42%
$ 140.88 million $ 3.33 million
Jan 5, 2019 $ 0.794
-17.25%
$ 122.13 million $ 1.12 million
Jan 4, 2019 $ 0.937
+4.50%
$ 144.09 million $ 1.06 million