Bitcoin Diamond Historical Data

BCD Page 52
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0277
+0.02%
$ 4.26 million $ 1,117
Oct 30, 9 AM $ 0.0277
+0.02%
$ 4.26 million $ 1,117
Oct 30, 8 AM $ 0.0277
-0.26%
$ 4.26 million $ 1,121
Oct 30, 8 AM $ 0.0277
-0.26%
$ 4.26 million $ 1,121
Oct 30, 7 AM $ 0.0278
-0.16%
$ 4.28 million $ 1,093
Oct 30, 7 AM $ 0.0278
-0.16%
$ 4.28 million $ 1,093
Oct 30, 6 AM $ 0.0279
-2.94%
$ 4.29 million $ 1,042
Oct 30, 6 AM $ 0.0279
-2.94%
$ 4.29 million $ 1,042
Oct 30, 5 AM $ 0.0287
-0.23%
$ 4.42 million $ 1,066
Oct 30, 5 AM $ 0.0287
-0.23%
$ 4.42 million $ 1,066
Oct 30, 4 AM $ 0.0288
+0.17%
$ 4.43 million $ 803
Oct 30, 4 AM $ 0.0288
+0.17%
$ 4.43 million $ 803
Oct 30, 3 AM $ 0.0288
+0.02%
$ 4.42 million $ 742
Oct 30, 3 AM $ 0.0288
+0.02%
$ 4.42 million $ 742
Oct 30, 2 AM $ 0.0287
-0.36%
$ 4.42 million $ 973
Oct 30, 2 AM $ 0.0287
-0.36%
$ 4.42 million $ 973
Oct 30, 1 AM $ 0.0289
+1.05%
$ 4.44 million $ 935
Oct 30, 1 AM $ 0.0289
+1.05%
$ 4.44 million $ 935
Oct 30, 12 AM $ 0.0286
+0.21%
$ 4.39 million $ 908
Oct 30, 12 AM $ 0.0286
+0.21%
$ 4.39 million $ 908
Oct 29, 11 PM $ 0.0285
+0.00%
$ 4.38 million $ 868
Oct 29, 11 PM $ 0.0285
+0.00%
$ 4.38 million $ 868
Oct 29, 10 PM $ 0.0285
+0.00%
$ 4.38 million $ 868
Oct 29, 10 PM $ 0.0285
+0.00%
$ 4.38 million $ 868
Oct 29, 9 PM $ 0.0285
+0.11%
$ 4.38 million $ 868
Oct 29, 9 PM $ 0.0285
+0.11%
$ 4.38 million $ 868
Oct 29, 8 PM $ 0.0285
-1.84%
$ 4.38 million $ 867
Oct 29, 8 PM $ 0.0285
-1.84%
$ 4.38 million $ 867
Oct 29, 7 PM $ 0.029
+1.58%
$ 4.46 million $ 860
Oct 29, 7 PM $ 0.029
+1.58%
$ 4.46 million $ 860
Oct 29, 6 PM $ 0.0285
-2.03%
$ 4.39 million $ 890
Oct 29, 6 PM $ 0.0285
-2.03%
$ 4.39 million $ 890
Oct 29, 5 PM $ 0.0291
+0.09%
$ 4.48 million $ 890
Oct 29, 5 PM $ 0.0291
+0.09%
$ 4.48 million $ 890
Oct 29, 4 PM $ 0.0291
+0.06%
$ 4.48 million $ 955
Oct 29, 4 PM $ 0.0291
+0.06%
$ 4.48 million $ 955
Oct 29, 3 PM $ 0.0291
-0.17%
$ 4.47 million $ 781
Oct 29, 3 PM $ 0.0291
-0.17%
$ 4.47 million $ 781
Oct 29, 2 PM $ 0.0285
-0.01%
$ 4.39 million $ 774
Oct 29, 2 PM $ 0.0285
-0.01%
$ 4.39 million $ 774
Oct 29, 1 PM $ 0.0285
-2.10%
$ 4.39 million $ 739
Oct 29, 1 PM $ 0.0285
-2.10%
$ 4.39 million $ 739
Oct 29, 12 PM $ 0.0292
+2.39%
$ 4.48 million $ 701
Oct 29, 12 PM $ 0.0292
+2.39%
$ 4.48 million $ 701
Oct 29, 11 AM $ 0.0285
+0.17%
$ 4.38 million $ 698
Oct 29, 11 AM $ 0.0285
+0.17%
$ 4.38 million $ 698
Oct 29, 10 AM $ 0.0284
+0.13%
$ 4.37 million $ 721
Oct 29, 10 AM $ 0.0284
+0.13%
$ 4.37 million $ 721
Oct 29, 9 AM $ 0.0284
-3.00%
$ 4.36 million $ 720
Oct 29, 9 AM $ 0.0284
-3.00%
$ 4.36 million $ 720