Bitcoin Diamond Historical Data

BCD Page 53
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0293
+3.47%
$ 4.5 million $ 718
Oct 29, 8 AM $ 0.0293
+3.47%
$ 4.5 million $ 718
Oct 29, 7 AM $ 0.0283
-0.15%
$ 4.35 million $ 698
Oct 29, 7 AM $ 0.0283
-0.15%
$ 4.35 million $ 698
Oct 29, 6 AM $ 0.0283
+0.16%
$ 4.36 million $ 710
Oct 29, 6 AM $ 0.0283
+0.16%
$ 4.36 million $ 710
Oct 29, 5 AM $ 0.0283
-4.05%
$ 4.35 million $ 653
Oct 29, 5 AM $ 0.0283
-4.05%
$ 4.35 million $ 653
Oct 29, 4 AM $ 0.0295
-0.20%
$ 4.53 million $ 598
Oct 29, 4 AM $ 0.0295
-0.20%
$ 4.53 million $ 598
Oct 29, 3 AM $ 0.0295
+0.62%
$ 4.54 million $ 629
Oct 29, 3 AM $ 0.0295
+0.62%
$ 4.54 million $ 629
Oct 29, 2 AM $ 0.0294
+1.64%
$ 4.51 million $ 395
Oct 29, 1 AM $ 0.0289
-0.01%
$ 4.44 million $ 438
Oct 29, 12 AM $ 0.0289
+0.00%
$ 4.44 million $ 452
Oct 28, 11 PM $ 0.0289
+0.63%
$ 4.44 million $ 445
Oct 28, 10 PM $ 0.0287
+0.00%
$ 4.41 million $ 514
Oct 28, 9 PM $ 0.0287
-0.01%
$ 4.41 million $ 514
Oct 28, 8 PM $ 0.0287
-1.55%
$ 4.41 million $ 526
Oct 28, 7 PM $ 0.0292
-0.69%
$ 4.48 million $ 523
Oct 28, 6 PM $ 0.0294
+2.48%
$ 4.51 million $ 554
Oct 28, 5 PM $ 0.0286
-0.18%
$ 4.41 million $ 541
Oct 28, 4 PM $ 0.0287
-1.97%
$ 4.41 million $ 538
Oct 28, 3 PM $ 0.0293
+2.34%
$ 4.5 million $ 1,105
Oct 28, 2 PM $ 0.0286
-0.16%
$ 4.4 million $ 1,117
Oct 28, 1 PM $ 0.029
+1.29%
$ 4.45 million $ 1,134
Oct 28, 12 PM $ 0.0286
-0.25%
$ 4.4 million $ 1,139
Oct 28, 11 AM $ 0.0287
-0.01%
$ 4.41 million $ 1,138
Oct 28, 10 AM $ 0.0287
-0.03%
$ 4.41 million $ 1,158
Oct 28, 9 AM $ 0.0287
-2.28%
$ 4.41 million $ 1,158
Oct 28, 8 AM $ 0.0293
+2.38%
$ 4.51 million $ 1,468
Oct 28, 7 AM $ 0.0287
-3.64%
$ 4.41 million $ 1,493
Oct 28, 6 AM $ 0.0292
+0.42%
$ 4.49 million $ 1,455
Oct 28, 5 AM $ 0.0291
-1.66%
$ 4.47 million $ 1,431
Oct 28, 4 AM $ 0.029
-0.36%
$ 4.46 million $ 1,428
Oct 28, 3 AM $ 0.0291
+0.26%
$ 4.48 million $ 1,516
Oct 28, 2 AM $ 0.0291
-1.63%
$ 4.47 million $ 1,559
Oct 28, 1 AM $ 0.0295
+0.21%
$ 4.54 million $ 1,662
Oct 28, 12 AM $ 0.0295
+0.70%
$ 4.53 million $ 1,655
Oct 27, 11 PM $ 0.0293
-3.98%
$ 4.5 million $ 1,966
Oct 27, 10 PM $ 0.0305
+0.00%
$ 4.69 million $ 2,077
Oct 27, 9 PM $ 0.0305
+6.49%
$ 4.69 million $ 2,077
Oct 27, 8 PM $ 0.0286
-0.14%
$ 4.39 million $ 2,001
Oct 27, 7 PM $ 0.0286
-2.03%
$ 4.4 million $ 2,000
Oct 27, 6 PM $ 0.0292
+0.02%
$ 4.49 million $ 1,969
Oct 27, 5 PM $ 0.0292
-1.82%
$ 4.49 million $ 1,969
Oct 27, 4 PM $ 0.0297
+6.47%
$ 4.57 million $ 1,975
Oct 27, 3 PM $ 0.0279
-1.28%
$ 4.29 million $ 1,395
Oct 27, 2 PM $ 0.0283
+0.02%
$ 4.35 million $ 1,396
Oct 27, 1 PM $ 0.028
-1.06%
$ 4.3 million $ 1,447