Bitcoin Diamond Historical Data

BCD Page 54
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0283
+0.01%
$ 4.35 million $ 1,496
Oct 27, 11 AM $ 0.0283
+0.00%
$ 4.35 million $ 1,611
Oct 27, 10 AM $ 0.0283
+0.19%
$ 4.35 million $ 1,616
Oct 27, 9 AM $ 0.0282
+0.20%
$ 4.34 million $ 1,611
Oct 27, 8 AM $ 0.0282
-1.65%
$ 4.33 million $ 1,431
Oct 27, 7 AM $ 0.0286
-0.41%
$ 4.4 million $ 1,338
Oct 27, 6 AM $ 0.0288
+0.89%
$ 4.42 million $ 1,316
Oct 27, 5 AM $ 0.028
-0.26%
$ 4.31 million $ 1,304
Oct 27, 4 AM $ 0.0281
-0.83%
$ 4.32 million $ 1,467
Oct 27, 3 AM $ 0.0283
+2.13%
$ 4.36 million $ 1,437
Oct 27, 2 AM $ 0.0277
-4.09%
$ 4.27 million $ 1,431
Oct 27, 1 AM $ 0.0289
+0.63%
$ 4.45 million $ 1,431
Oct 27, 12 AM $ 0.0289
+0.08%
$ 4.44 million $ 1,471
Oct 26, 11 PM $ 0.0289
+0.00%
$ 4.44 million $ 1,421
Oct 26, 10 PM $ 0.0289
+0.00%
$ 4.44 million $ 1,073
Oct 26, 9 PM $ 0.0289
+0.00%
$ 4.44 million $ 1,073
Oct 26, 8 PM $ 0.0289
+0.00%
$ 4.44 million $ 1,072
Oct 26, 7 PM $ 0.0289
+0.00%
$ 4.44 million $ 1,068
Oct 26, 6 PM $ 0.0289
-0.62%
$ 4.44 million $ 1,178
Oct 26, 5 PM $ 0.0291
-0.82%
$ 4.47 million $ 1,191
Oct 26, 4 PM $ 0.0293
+0.00%
$ 4.51 million $ 1,360
Oct 26, 3 PM $ 0.0293
+1.25%
$ 4.51 million $ 1,689
Oct 26, 2 PM $ 0.029
-2.63%
$ 4.45 million $ 1,678
Oct 26, 1 PM $ 0.0297
+3.13%
$ 4.57 million $ 1,588
Oct 26, 12 PM $ 0.0288
-0.21%
$ 4.43 million $ 1,611
Oct 26, 11 AM $ 0.0289
+0.00%
$ 4.44 million $ 1,524
Oct 26, 10 AM $ 0.029
-2.83%
$ 4.45 million $ 1,518
Oct 26, 9 AM $ 0.0298
+0.00%
$ 4.58 million $ 1,484
Oct 26, 8 AM $ 0.0298
+2.06%
$ 4.58 million $ 1,484
Oct 26, 7 AM $ 0.0292
+0.00%
$ 4.49 million $ 1,498
Oct 26, 6 AM $ 0.0287
+0.21%
$ 4.41 million $ 1,504
Oct 26, 5 AM $ 0.0286
+0.00%
$ 4.4 million $ 1,536
Oct 26, 4 AM $ 0.0286
-1.04%
$ 4.4 million $ 1,462
Oct 26, 3 AM $ 0.0289
-3.42%
$ 4.44 million $ 1,476
Oct 26, 2 AM $ 0.0299
+4.41%
$ 4.6 million $ 1,475
Oct 26, 1 AM $ 0.0287
+0.63%
$ 4.41 million $ 1,364
Oct 26, 12 AM $ 0.0285
-4.06%
$ 4.38 million $ 1,270
Oct 25, 11 PM $ 0.0297
+0.00%
$ 4.56 million $ 1,274
Oct 25, 10 PM $ 0.0297
-0.20%
$ 4.56 million $ 1,298
Oct 25, 9 PM $ 0.0297
-0.20%
$ 4.57 million $ 1,235
Oct 25, 8 PM $ 0.0298
+0.00%
$ 4.58 million $ 1,235
Oct 25, 7 PM $ 0.0298
+4.87%
$ 4.58 million $ 1,235
Oct 25, 6 PM $ 0.0293
+3.40%
$ 4.51 million $ 1,127
Oct 25, 5 PM $ 0.0284
+0.00%
$ 4.36 million $ 1,229
Oct 25, 4 PM $ 0.0284
-3.88%
$ 4.36 million $ 1,171
Oct 25, 3 PM $ 0.0302
+2.66%
$ 4.65 million $ 803
Oct 25, 2 PM $ 0.0294
+0.00%
$ 4.53 million $ 892
Oct 25, 1 PM $ 0.0294
+0.41%
$ 4.53 million $ 892
Oct 25, 12 PM $ 0.0293
-2.40%
$ 4.51 million $ 848
Oct 25, 11 AM $ 0.03
+0.00%
$ 4.61 million $ 1,012