Bitcoin Diamond Historical Data

BCD Page 55
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.03
+0.00%
$ 4.61 million $ 1,183
Oct 25, 9 AM $ 0.03
+1.43%
$ 4.61 million $ 1,448
Oct 25, 8 AM $ 0.0296
-1.41%
$ 4.55 million $ 1,456
Oct 25, 7 AM $ 0.03
-0.40%
$ 4.61 million $ 1,421
Oct 25, 6 AM $ 0.0301
+2.25%
$ 4.63 million $ 1,569
Oct 25, 5 AM $ 0.0294
+0.20%
$ 4.53 million $ 1,691
Oct 25, 4 AM $ 0.0294
+0.00%
$ 4.52 million $ 1,600
Oct 25, 3 AM $ 0.0294
-3.17%
$ 4.52 million $ 1,498
Oct 25, 2 AM $ 0.0303
+0.80%
$ 4.67 million $ 1,499
Oct 25, 1 AM $ 0.0303
+0.00%
$ 4.67 million $ 1,566
Oct 25, 12 AM $ 0.0303
-0.20%
$ 4.67 million $ 1,634
Oct 24, 11 PM $ 0.0304
+0.20%
$ 4.68 million $ 1,712
Oct 24, 10 PM $ 0.0303
+0.00%
$ 4.67 million $ 1,687
Oct 24, 9 PM $ 0.0303
-0.20%
$ 4.67 million $ 1,687
Oct 24, 8 PM $ 0.0304
-0.01%
$ 4.68 million $ 1,686
Oct 24, 7 PM $ 0.0304
+0.08%
$ 4.68 million $ 1,690
Oct 24, 6 PM $ 0.0304
+0.01%
$ 4.67 million $ 1,688
Oct 24, 5 PM $ 0.0304
+3.47%
$ 4.67 million $ 1,583
Oct 24, 4 PM $ 0.0294
+0.39%
$ 4.52 million $ 1,830
Oct 24, 3 PM $ 0.0293
+0.18%
$ 4.5 million $ 1,826
Oct 24, 2 PM $ 0.0292
-4.03%
$ 4.49 million $ 1,807
Oct 24, 1 PM $ 0.0304
+1.71%
$ 4.68 million $ 1,727
Oct 24, 12 PM $ 0.0305
+1.54%
$ 4.69 million $ 1,693
Oct 24, 11 AM $ 0.0301
+3.25%
$ 4.62 million $ 1,511
Oct 24, 10 AM $ 0.0291
-3.38%
$ 4.48 million $ 1,389
Oct 24, 9 AM $ 0.0291
-0.14%
$ 4.47 million $ 1,327
Oct 24, 8 AM $ 0.0291
-0.06%
$ 4.48 million $ 1,125
Oct 24, 7 AM $ 0.0292
-0.27%
$ 4.48 million $ 1,129
Oct 24, 6 AM $ 0.0292
+0.49%
$ 4.5 million $ 997
Oct 24, 5 AM $ 0.0303
+4.34%
$ 4.66 million $ 1,044
Oct 24, 4 AM $ 0.029
+0.21%
$ 4.47 million $ 880
Oct 24, 3 AM $ 0.029
-0.45%
$ 4.46 million $ 917
Oct 24, 2 AM $ 0.0291
+0.31%
$ 4.48 million $ 929
Oct 24, 1 AM $ 0.029
-0.05%
$ 4.46 million $ 910
Oct 24, 12 AM $ 0.029
-5.12%
$ 4.46 million $ 888
Oct 23, 11 PM $ 0.0306
+0.00%
$ 4.71 million $ 1,019
Oct 23, 10 PM $ 0.0306
+0.00%
$ 4.71 million $ 1,019
Oct 23, 9 PM $ 0.0306
+1.18%
$ 4.71 million $ 1,019
Oct 23, 8 PM $ 0.0302
+0.83%
$ 4.65 million $ 1,019
Oct 23, 7 PM $ 0.03
-1.54%
$ 4.61 million $ 1,018
Oct 23, 6 PM $ 0.0305
-0.39%
$ 4.68 million $ 1,032
Oct 23, 5 PM $ 0.0292
+0.22%
$ 4.49 million $ 1,045
Oct 23, 4 PM $ 0.0291
-1.99%
$ 4.48 million $ 1,096
Oct 23, 3 PM $ 0.0297
+2.41%
$ 4.57 million $ 826
Oct 23, 2 PM $ 0.029
-0.36%
$ 4.46 million $ 864
Oct 23, 1 PM $ 0.0291
-1.33%
$ 4.48 million $ 865
Oct 23, 12 PM $ 0.0295
+1.81%
$ 4.54 million $ 1,070
Oct 23, 11 AM $ 0.029
+0.03%
$ 4.46 million $ 1,176
Oct 23, 10 AM $ 0.029
+0.02%
$ 4.46 million $ 1,425
Oct 23, 9 AM $ 0.0296
+2.33%
$ 4.56 million $ 2,031