Bitcoin Diamond Historical Data

BCD Page 56
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.029
-0.01%
$ 4.45 million $ 4,583
Oct 23, 7 AM $ 0.029
+0.05%
$ 4.46 million $ 5,219
Oct 23, 6 AM $ 0.029
-0.43%
$ 4.45 million $ 5,275
Oct 23, 5 AM $ 0.0291
+0.03%
$ 4.47 million $ 5,224
Oct 23, 4 AM $ 0.0291
-2.04%
$ 4.47 million $ 5,223
Oct 23, 3 AM $ 0.029
-0.08%
$ 4.45 million $ 5,348
Oct 23, 2 AM $ 0.029
-3.29%
$ 4.46 million $ 5,410
Oct 23, 1 AM $ 0.0291
-3.08%
$ 4.47 million $ 7,047
Oct 23, 12 AM $ 0.03
+3.32%
$ 4.61 million $ 7,063
Oct 22, 11 PM $ 0.0289
+1.27%
$ 4.45 million $ 7,097
Oct 22, 10 PM $ 0.0285
+0.21%
$ 4.39 million $ 6,889
Oct 22, 9 PM $ 0.0285
-2.47%
$ 4.38 million $ 6,885
Oct 22, 8 PM $ 0.0292
+0.02%
$ 4.49 million $ 6,915
Oct 22, 7 PM $ 0.0292
+0.00%
$ 4.49 million $ 6,913
Oct 22, 6 PM $ 0.029
+1.71%
$ 4.46 million $ 6,914
Oct 22, 5 PM $ 0.0285
+0.21%
$ 4.39 million $ 6,978
Oct 22, 4 PM $ 0.0285
-3.67%
$ 4.38 million $ 6,974
Oct 22, 3 PM $ 0.0285
-3.60%
$ 4.38 million $ 7,059
Oct 22, 2 PM $ 0.0295
+4.28%
$ 4.54 million $ 7,059
Oct 22, 1 PM $ 0.0283
-0.01%
$ 4.36 million $ 7,024
Oct 22, 12 PM $ 0.0281
+0.06%
$ 4.32 million $ 6,815
Oct 22, 11 AM $ 0.0281
+1.27%
$ 4.32 million $ 6,782
Oct 22, 10 AM $ 0.0291
-1.46%
$ 4.47 million $ 6,689
Oct 22, 9 AM $ 0.0294
-5.82%
$ 4.51 million $ 5,999
Oct 22, 8 AM $ 0.0314
+1.74%
$ 4.82 million $ 3,939
Oct 22, 7 AM $ 0.0305
+4.34%
$ 4.68 million $ 3,320
Oct 22, 6 AM $ 0.0292
-1.02%
$ 4.49 million $ 3,238
Oct 22, 5 AM $ 0.0293
-1.37%
$ 4.5 million $ 3,178
Oct 22, 4 AM $ 0.0297
-2.36%
$ 4.56 million $ 3,241
Oct 22, 3 AM $ 0.0304
+4.52%
$ 4.67 million $ 3,124
Oct 22, 2 AM $ 0.0292
+2.65%
$ 4.49 million $ 3,083
Oct 22, 1 AM $ 0.0284
-0.20%
$ 4.37 million $ 1,393
Oct 22, 12 AM $ 0.0285
-0.21%
$ 4.38 million $ 1,514
Oct 21, 11 PM $ 0.0285
-4.05%
$ 4.39 million $ 1,559
Oct 21, 10 PM $ 0.0297
+4.22%
$ 4.57 million $ 1,600
Oct 21, 9 PM $ 0.0285
+0.00%
$ 4.39 million $ 1,612
Oct 21, 8 PM $ 0.0285
+0.00%
$ 4.39 million $ 1,612
Oct 21, 7 PM $ 0.0285
-4.82%
$ 4.39 million $ 1,611
Oct 21, 6 PM $ 0.03
-0.36%
$ 4.61 million $ 1,582
Oct 21, 5 PM $ 0.0288
-0.68%
$ 4.42 million $ 1,559
Oct 21, 4 PM $ 0.029
+1.20%
$ 4.45 million $ 1,636
Oct 21, 3 PM $ 0.0285
+0.91%
$ 4.38 million $ 1,535
Oct 21, 2 PM $ 0.0282
-0.19%
$ 4.34 million $ 1,555
Oct 21, 1 PM $ 0.0283
-1.03%
$ 4.35 million $ 1,805
Oct 21, 12 PM $ 0.0286
+1.68%
$ 4.4 million $ 1,944
Oct 21, 11 AM $ 0.0281
-6.42%
$ 4.32 million $ 1,987
Oct 21, 10 AM $ 0.0301
+3.62%
$ 4.62 million $ 2,080
Oct 21, 9 AM $ 0.029
+3.21%
$ 4.46 million $ 2,020
Oct 21, 8 AM $ 0.0283
-0.41%
$ 4.36 million $ 1,728
Oct 21, 7 AM $ 0.0289
+0.00%
$ 4.45 million $ 1,634