Bitcoin Diamond Historical Data

BCD Page 57
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0289
+1.95%
$ 4.44 million $ 1,670
Oct 21, 5 AM $ 0.0283
-2.08%
$ 4.36 million $ 1,747
Oct 21, 4 AM $ 0.0289
-0.05%
$ 4.45 million $ 1,681
Oct 21, 3 AM $ 0.0289
-0.01%
$ 4.45 million $ 1,869
Oct 21, 2 AM $ 0.029
+0.09%
$ 4.45 million $ 1,869
Oct 21, 1 AM $ 0.0289
-0.47%
$ 4.45 million $ 1,947
Oct 21, 12 AM $ 0.0289
-2.05%
$ 4.44 million $ 1,979
Oct 20, 11 PM $ 0.0295
-1.22%
$ 4.53 million $ 1,843
Oct 20, 10 PM $ 0.0299
+0.00%
$ 4.59 million $ 1,838
Oct 20, 9 PM $ 0.0299
+0.00%
$ 4.59 million $ 2,479
Oct 20, 8 PM $ 0.0299
+2.91%
$ 4.59 million $ 2,479
Oct 20, 7 PM $ 0.029
+0.27%
$ 4.46 million $ 2,528
Oct 20, 6 PM $ 0.0289
-1.85%
$ 4.45 million $ 2,607
Oct 20, 5 PM $ 0.0289
-0.02%
$ 4.44 million $ 2,603
Oct 20, 4 PM $ 0.0297
+2.71%
$ 4.57 million $ 3,105
Oct 20, 3 PM $ 0.0289
+0.03%
$ 4.45 million $ 3,069
Oct 20, 2 PM $ 0.0289
+0.26%
$ 4.45 million $ 3,458
Oct 20, 1 PM $ 0.029
+0.19%
$ 4.46 million $ 4,470
Oct 20, 12 PM $ 0.0289
-0.64%
$ 4.45 million $ 5,468
Oct 20, 11 AM $ 0.0289
-0.19%
$ 4.44 million $ 5,531
Oct 20, 10 AM $ 0.0295
+1.71%
$ 4.54 million $ 6,049
Oct 20, 9 AM $ 0.029
-1.63%
$ 4.46 million $ 7,421
Oct 20, 8 AM $ 0.0295
+0.00%
$ 4.54 million $ 9,452
Oct 20, 7 AM $ 0.0295
+2.52%
$ 4.54 million $ 11,196
Oct 20, 6 AM $ 0.0288
-0.20%
$ 4.43 million $ 11,444
Oct 20, 5 AM $ 0.0289
-0.15%
$ 4.44 million $ 11,614
Oct 20, 4 AM $ 0.0288
+0.01%
$ 4.43 million $ 12,014
Oct 20, 3 AM $ 0.0288
-0.67%
$ 4.43 million $ 12,223
Oct 20, 2 AM $ 0.029
-0.07%
$ 4.46 million $ 12,225
Oct 20, 1 AM $ 0.029
-0.99%
$ 4.46 million $ 12,773
Oct 20, 12 AM $ 0.0291
+0.00%
$ 4.47 million $ 13,093
Oct 19, 11 PM $ 0.0291
+1.26%
$ 4.47 million $ 13,252
Oct 19, 10 PM $ 0.0285
-0.63%
$ 4.39 million $ 13,585
Oct 19, 9 PM $ 0.0287
-5.56%
$ 4.42 million $ 13,079
Oct 19, 8 PM $ 0.0304
+6.33%
$ 4.68 million $ 13,066
Oct 19, 7 PM $ 0.0286
+0.21%
$ 4.4 million $ 13,038
Oct 19, 6 PM $ 0.0286
+0.21%
$ 4.4 million $ 12,984
Oct 19, 5 PM $ 0.0285
-2.87%
$ 4.39 million $ 12,938
Oct 19, 4 PM $ 0.0288
-4.97%
$ 4.43 million $ 12,408
Oct 19, 3 PM $ 0.0299
-2.56%
$ 4.59 million $ 12,780
Oct 19, 2 PM $ 0.0312
+0.98%
$ 4.8 million $ 13,089
Oct 19, 1 PM $ 0.0309
+4.49%
$ 4.75 million $ 11,898
Oct 19, 12 PM $ 0.0301
+4.61%
$ 4.63 million $ 10,998
Oct 19, 11 AM $ 0.0287
-1.25%
$ 4.41 million $ 11,497
Oct 19, 10 AM $ 0.029
-9.60%
$ 4.45 million $ 12,118
Oct 19, 9 AM $ 0.0319
+0.95%
$ 4.91 million $ 11,872
Oct 19, 8 AM $ 0.0317
+13.64%
$ 4.87 million $ 10,991
Oct 19, 7 AM $ 0.0279
-0.43%
$ 4.29 million $ 13,177
Oct 19, 6 AM $ 0.0296
+1.03%
$ 4.55 million $ 28,479
Oct 19, 5 AM $ 0.0292
-2.22%
$ 4.49 million $ 37,923