Bitcoin Diamond Historical Data

BCD Page 58
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0299
-2.75%
$ 4.59 million $ 105,907
Oct 19, 3 AM $ 0.0302
-1.57%
$ 4.65 million $ 105,686
Oct 19, 2 AM $ 0.0307
+1.80%
$ 4.72 million $ 105,759
Oct 19, 1 AM $ 0.0302
-1.19%
$ 4.64 million $ 107,733
Oct 19, 12 AM $ 0.0305
+2.02%
$ 4.69 million $ 107,002
Oct 18, 11 PM $ 0.0297
+0.00%
$ 4.57 million $ 106,857
Oct 18, 10 PM $ 0.0297
-2.18%
$ 4.57 million $ 106,447
Oct 18, 9 PM $ 0.0304
-0.98%
$ 4.68 million $ 106,428
Oct 18, 8 PM $ 0.0307
+3.25%
$ 4.72 million $ 106,368
Oct 18, 7 PM $ 0.0297
-3.33%
$ 4.57 million $ 106,336
Oct 18, 6 PM $ 0.0308
+3.45%
$ 4.73 million $ 106,329
Oct 18, 5 PM $ 0.0302
-1.76%
$ 4.65 million $ 106,300
Oct 18, 4 PM $ 0.0291
+0.63%
$ 4.47 million $ 106,267
Oct 18, 3 PM $ 0.0288
+3.69%
$ 4.43 million $ 105,861
Oct 18, 2 PM $ 0.0278
-0.86%
$ 4.28 million $ 105,110
Oct 18, 1 PM $ 0.0289
+5.04%
$ 4.44 million $ 105,019
Oct 18, 12 PM $ 0.0274
-0.87%
$ 4.21 million $ 104,832
Oct 18, 11 AM $ 0.0288
-5.36%
$ 4.43 million $ 104,781
Oct 18, 10 AM $ 0.0304
-3.82%
$ 4.68 million $ 103,752
Oct 18, 9 AM $ 0.031
+2.40%
$ 4.76 million $ 105,634
Oct 18, 8 AM $ 0.0302
-8.59%
$ 4.64 million $ 104,783
Oct 18, 7 AM $ 0.0346
+8.51%
$ 5.33 million $ 101,421
Oct 18, 6 AM $ 0.0322
-3.96%
$ 4.95 million $ 85,210
Oct 18, 5 AM $ 0.0379
+22.18%
$ 5.83 million $ 75,866
Oct 18, 4 AM $ 0.0276
+2.93%
$ 4.24 million $ 7,640
Oct 18, 3 AM $ 0.0266
-0.23%
$ 4.09 million $ 7,044
Oct 18, 2 AM $ 0.0267
-2.86%
$ 4.1 million $ 6,857
Oct 18, 1 AM $ 0.0275
+0.00%
$ 4.22 million $ 4,615
Oct 18, 12 AM $ 0.0272
+5.63%
$ 4.17 million $ 4,577
Oct 17, 11 PM $ 0.0257
+0.00%
$ 3.95 million $ 4,718
Oct 17, 10 PM $ 0.0257
+0.00%
$ 3.95 million $ 4,718
Oct 17, 9 PM $ 0.0257
-2.53%
$ 3.95 million $ 4,718
Oct 17, 8 PM $ 0.0264
-0.03%
$ 4.05 million $ 4,725
Oct 17, 7 PM $ 0.0264
-0.03%
$ 4.06 million $ 4,727
Oct 17, 6 PM $ 0.0264
+1.40%
$ 4.06 million $ 4,728
Oct 17, 5 PM $ 0.026
-6.54%
$ 4 million $ 4,722
Oct 17, 4 PM $ 0.0278
+7.45%
$ 4.28 million $ 4,763
Oct 17, 3 PM $ 0.0259
+0.81%
$ 3.98 million $ 4,776
Oct 17, 2 PM $ 0.0269
+0.06%
$ 4.14 million $ 6,692
Oct 17, 1 PM $ 0.0257
-4.95%
$ 3.95 million $ 6,972
Oct 17, 12 PM $ 0.027
+14.60%
$ 4.16 million $ 7,052
Oct 17, 11 AM $ 0.0239
+0.37%
$ 3.67 million $ 6,491
Oct 17, 10 AM $ 0.0238
-1.29%
$ 3.66 million $ 6,371
Oct 17, 9 AM $ 0.0241
-4.21%
$ 3.71 million $ 3,808
Oct 17, 8 AM $ 0.0252
-0.01%
$ 3.88 million $ 3,786
Oct 17, 7 AM $ 0.0246
-1.77%
$ 3.79 million $ 3,821
Oct 17, 6 AM $ 0.0251
-0.96%
$ 3.86 million $ 3,834
Oct 17, 5 AM $ 0.0253
+0.00%
$ 3.89 million $ 3,742
Oct 17, 4 AM $ 0.0253
-1.15%
$ 3.89 million $ 3,765
Oct 17, 3 AM $ 0.0258
+0.65%
$ 3.97 million $ 3,744