Bitcoin Diamond Historical Data

BCD Page 59
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0256
+1.94%
$ 3.94 million $ 3,767
Oct 17, 1 AM $ 0.0251
-0.10%
$ 3.87 million $ 3,871
Oct 17, 12 AM $ 0.0252
-2.57%
$ 3.87 million $ 3,876
Oct 16, 11 PM $ 0.0258
+3.13%
$ 3.97 million $ 3,854
Oct 16, 10 PM $ 0.025
-7.57%
$ 3.85 million $ 3,753
Oct 16, 9 PM $ 0.0271
+6.15%
$ 4.17 million $ 3,716
Oct 16, 8 PM $ 0.0255
-0.89%
$ 3.93 million $ 3,703
Oct 16, 7 PM $ 0.0258
-7.72%
$ 3.96 million $ 3,698
Oct 16, 6 PM $ 0.0279
-0.03%
$ 4.29 million $ 3,707
Oct 16, 5 PM $ 0.0279
+9.98%
$ 4.29 million $ 3,708
Oct 16, 4 PM $ 0.0254
-11.98%
$ 3.9 million $ 3,708
Oct 16, 3 PM $ 0.0288
+8.51%
$ 4.43 million $ 3,654
Oct 16, 2 PM $ 0.0266
-12.76%
$ 4.09 million $ 1,758
Oct 16, 1 PM $ 0.0305
-0.42%
$ 4.69 million $ 1,532
Oct 16, 12 PM $ 0.0307
+4.46%
$ 4.71 million $ 1,439
Oct 16, 11 AM $ 0.0293
+0.94%
$ 4.51 million $ 1,383
Oct 16, 10 AM $ 0.0291
-1.19%
$ 4.47 million $ 1,302
Oct 16, 9 AM $ 0.0294
+2.52%
$ 4.52 million $ 973
Oct 16, 8 AM $ 0.0288
+0.82%
$ 4.43 million $ 647
Oct 16, 7 AM $ 0.0286
-1.21%
$ 4.4 million $ 576
Oct 16, 6 AM $ 0.0289
-3.42%
$ 4.45 million $ 535
Oct 16, 5 AM $ 0.03
+3.72%
$ 4.61 million $ 522
Oct 16, 4 AM $ 0.0289
-0.44%
$ 4.44 million $ 547
Oct 16, 3 AM $ 0.029
-5.52%
$ 4.46 million $ 538
Oct 16, 2 AM $ 0.0307
+1.86%
$ 4.72 million $ 571
Oct 16, 1 AM $ 0.029
-3.23%
$ 4.46 million $ 545
Oct 16, 12 AM $ 0.03
+3.97%
$ 4.61 million $ 566
Oct 15, 11 PM $ 0.0288
-3.63%
$ 4.43 million $ 708
Oct 15, 10 PM $ 0.0299
+0.00%
$ 4.6 million $ 697
Oct 15, 9 PM $ 0.0299
+0.18%
$ 4.6 million $ 685
Oct 15, 8 PM $ 0.0299
+0.14%
$ 4.59 million $ 652
Oct 15, 7 PM $ 0.0298
+0.00%
$ 4.58 million $ 651
Oct 15, 6 PM $ 0.0298
+4.07%
$ 4.58 million $ 661
Oct 15, 5 PM $ 0.0286
-3.68%
$ 4.4 million $ 652
Oct 15, 4 PM $ 0.0297
+0.38%
$ 4.57 million $ 729
Oct 15, 3 PM $ 0.0296
+0.47%
$ 4.56 million $ 716
Oct 15, 2 PM $ 0.0294
+0.63%
$ 4.53 million $ 1,042
Oct 15, 1 PM $ 0.0292
+2.49%
$ 4.5 million $ 1,116
Oct 15, 12 PM $ 0.0285
-0.08%
$ 4.39 million $ 1,172
Oct 15, 11 AM $ 0.0286
-0.02%
$ 4.39 million $ 1,219
Oct 15, 10 AM $ 0.0286
+0.02%
$ 4.39 million $ 1,226
Oct 15, 9 AM $ 0.0294
+3.48%
$ 4.52 million $ 1,225
Oct 15, 8 AM $ 0.0294
+0.44%
$ 4.53 million $ 1,187
Oct 15, 7 AM $ 0.0293
-0.04%
$ 4.51 million $ 1,164
Oct 15, 6 AM $ 0.0284
+0.23%
$ 4.37 million $ 1,165
Oct 15, 5 AM $ 0.0284
-0.16%
$ 4.36 million $ 1,829
Oct 15, 4 AM $ 0.0284
-0.45%
$ 4.37 million $ 1,801
Oct 15, 3 AM $ 0.0285
+0.25%
$ 4.39 million $ 1,811
Oct 15, 2 AM $ 0.0285
-0.02%
$ 4.37 million $ 1,791
Oct 15, 1 AM $ 0.0285
-3.43%
$ 4.38 million $ 1,754