Coinranking
Bitcoin Diamond Historical Data
BCD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12 | $1.77 | -13.74% | ||
| Jul 5 | $2.05 | -1.72% | ||
| Jun 28 | $2.08 | +3.40% | ||
| Jun 21 | $2.01 | -17.38% | ||
| Jun 14 | $2.44 | -19.09% | ||
| Jun 7 | $3.01 | +16.61% | ||
| May 31 | $2.58 | -5.75% | ||
| May 24 | $2.63 | +4.90% | ||
| May 17 | $2.51 | -41.23% | ||
| May 10 | $4.27 | -47.88% | ||
| May 3 | $8.19 | +253.28% | ||
| Apr 26 | $2.32 | +17.98% | ||
| Apr 19 | $1.96 | -33.01% | ||
| Apr 12 | $2.93 | -4.26% | ||
| Apr 5 | $3.06 | +121.77% | ||
| Mar 29 | $1.38 | +24.63% | ||
| Mar 22 | $1.11 | -6.28% | ||
| Mar 15 | $1.18 | +3.80% | ||
| Mar 8 | $1.14 | +7.83% | ||
| Mar 1 | $1.06 | +13.69% | ||
| Feb 22 | $0.93 | -28.04% | ||
| Feb 15 | $1.29 | -7.29% | ||
| Feb 8 | $1.39 | +91.66% | ||
| Feb 1 | $0.725 | +9.56% | ||
| Jan 25 | $0.671 | +4.08% | ||
| Jan 18 | $0.655 | -10.52% | ||
| Jan 11 | $0.733 | -28.88% | ||
| Jan 4 | $1.03 | +108.07% | ||
| Dec 28 | $0.494 | +1.64% | ||
| Dec 21 | $0.482 | -11.75% | ||
| Dec 14 | $0.534 | +4.22% | ||
| Dec 7 | $0.519 | -5.40% | ||
| Nov 30 | $0.55 | +0.49% | ||
| Nov 23 | $0.548 | -1.61% | ||
| Nov 16 | $0.557 | +21.63% | ||
| Nov 9 | $0.458 | +0.29% | ||
| Nov 2 | $0.456 | -1.86% | ||
| Oct 26 | $0.466 | -11.66% | ||
| Oct 19 | $0.528 | -0.86% | ||
| Oct 12 | $0.532 | -4.28% | ||
| Oct 5 | $0.556 | +1.14% | ||
| Sep 28 | $0.55 | -0.03% | ||
| Sep 21 | $0.55 | -2.06% | ||
| Sep 14 | $0.562 | -9.66% | ||
| Sep 7 | $0.622 | +0.37% | ||
| Aug 31 | $0.619 | -26.89% | ||
| Aug 24 | $0.847 | +8.27% | ||
| Aug 17 | $0.786 | -7.18% | ||
| Aug 10 | $0.843 | +1.40% | ||
| Aug 3 | $0.833 | -1.98% | ||