Bitcoin Diamond Historical Data

BCD Page 6
Download
Date Close Price change Market cap Trading volume
May 24 $ 2.63
+4.90%
$ -- $ 105.55 million
May 17 $ 2.51
-41.23%
$ -- $ 228.98 million
May 10 $ 4.27
-47.88%
$ -- $ 680.38 million
May 3 $ 8.19
+253.28%
$ -- $ 2.29 billion
Apr 26 $ 2.32
+17.98%
$ -- $ 73.63 million
Apr 19 $ 1.96
-33.01%
$ -- $ 142.93 million
Apr 12 $ 2.93
-4.26%
$ -- $ 300.59 million
Apr 5 $ 3.06
+121.77%
$ -- $ 690.54 million
Mar 29 $ 1.38
+24.63%
$ -- $ 59.99 million
Mar 22 $ 1.11
-6.28%
$ -- $ 62.37 million
Mar 15 $ 1.18
+3.80%
$ -- $ 40.95 million
Mar 8 $ 1.14
+7.83%
$ -- $ 45.26 million
Mar 1 $ 1.06
+13.69%
$ -- $ 33.37 million
Feb 22 $ 0.93
-28.04%
$ -- $ 66.76 million
Feb 15 $ 1.29
-7.29%
$ -- $ 216.75 million
Feb 8 $ 1.39
+91.66%
$ -- $ 166.08 million
Feb 1 $ 0.725
+9.56%
$ -- $ 64.41 million
Jan 25 $ 0.671
+4.08%
$ -- $ 44.59 million
Jan 18 $ 0.655
-10.52%
$ -- $ 36.05 million
Jan 11 $ 0.733
-28.88%
$ -- $ 108.15 million
Jan 4 $ 1.03
+108.07%
$ -- $ 162.04 million
Dec 28 $ 0.494
+1.64%
$ -- $ 34.49 million
Dec 21 $ 0.482
-11.75%
$ -- $ 25.83 million
Dec 14 $ 0.534
+4.22%
$ -- $ 25.77 million
Dec 7 $ 0.519
-5.40%
$ -- $ 11.39 million
Nov 30 $ 0.55
+0.49%
$ -- $ 19.84 million
Nov 23 $ 0.548
-1.61%
$ -- $ 28.77 million
Nov 16 $ 0.557
+21.63%
$ -- $ 39.92 million
Nov 9 $ 0.458
+0.29%
$ -- $ 24.69 million
Nov 2 $ 0.456
-1.86%
$ -- $ 20.39 million
Oct 26 $ 0.466
-11.66%
$ -- $ 20.36 million
Oct 19 $ 0.528
-0.86%
$ -- $ 25.99 million
Oct 12 $ 0.532
-4.28%
$ -- $ 18.35 million
Oct 5 $ 0.556
+1.14%
$ -- $ 21.52 million
Sep 28 $ 0.55
-0.03%
$ -- $ 16.52 million
Sep 21 $ 0.55
-2.06%
$ -- $ 10.78 million
Sep 14 $ 0.562
-9.66%
$ -- $ 14.25 million
Sep 7 $ 0.622
+0.37%
$ -- $ 20.73 million
Aug 31 $ 0.619
-26.89%
$ -- $ 66.9 million
Aug 24 $ 0.847
+8.27%
$ -- $ 72.41 million
Aug 17 $ 0.786
-7.18%
$ -- $ 45.53 million
Aug 10 $ 0.843
+1.40%
$ -- $ 73.25 million
Aug 3 $ 0.833
-1.98%
$ -- $ 92.61 million
Jul 27 $ 0.85
-0.98%
$ -- $ 129.23 million
Jul 20 $ 0.858
-1.42%
$ -- $ 126.4 million
Jul 13 $ 0.871
-12.01%
$ -- $ 113.97 million
Jul 6 $ 0.989
+36.20%
$ -- $ 139.35 million
Jun 29 $ 0.726
-2.27%
$ -- $ 108.06 million
Jun 22 $ 0.742
+22.47%
$ -- $ 136.76 million
Jun 15 $ 0.605
+3.43%
$ -- $ 84.39 million