Bitcoin Diamond Historical Data

BCD Page 60
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0295
+1.66%
$ 4.53 million $ 1,713
Oct 14, 11 PM $ 0.029
+1.69%
$ 4.46 million $ 1,568
Oct 14, 10 PM $ 0.0285
+0.00%
$ 4.38 million $ 2,606
Oct 14, 9 PM $ 0.0285
-1.80%
$ 4.38 million $ 2,606
Oct 14, 8 PM $ 0.029
+2.09%
$ 4.46 million $ 2,634
Oct 14, 7 PM $ 0.0284
+0.02%
$ 4.37 million $ 2,635
Oct 14, 6 PM $ 0.0284
+0.21%
$ 4.37 million $ 2,693
Oct 14, 5 PM $ 0.0284
-0.05%
$ 4.36 million $ 2,778
Oct 14, 4 PM $ 0.0291
+2.57%
$ 4.47 million $ 2,777
Oct 14, 3 PM $ 0.0283
-3.35%
$ 4.35 million $ 2,689
Oct 14, 2 PM $ 0.0293
+2.00%
$ 4.51 million $ 2,525
Oct 14, 1 PM $ 0.0288
+0.62%
$ 4.44 million $ 2,363
Oct 14, 12 PM $ 0.0289
-0.09%
$ 4.44 million $ 2,341
Oct 14, 11 AM $ 0.0289
+0.25%
$ 4.44 million $ 2,294
Oct 14, 10 AM $ 0.0288
+0.19%
$ 4.43 million $ 2,348
Oct 14, 9 AM $ 0.0294
+2.63%
$ 4.52 million $ 2,352
Oct 14, 8 AM $ 0.0287
+0.06%
$ 4.41 million $ 2,337
Oct 14, 7 AM $ 0.0296
-0.56%
$ 4.58 million $ 2,358
Oct 14, 6 AM $ 0.0298
-0.07%
$ 4.58 million $ 2,400
Oct 14, 5 AM $ 0.0298
+2.44%
$ 4.58 million $ 1,882
Oct 14, 4 AM $ 0.0291
+1.85%
$ 4.47 million $ 1,971
Oct 14, 3 AM $ 0.0284
-4.68%
$ 4.37 million $ 1,990
Oct 14, 2 AM $ 0.0298
-0.18%
$ 4.59 million $ 3,235
Oct 14, 1 AM $ 0.0299
+6.41%
$ 4.6 million $ 3,337
Oct 14, 12 AM $ 0.0281
+0.87%
$ 4.32 million $ 3,316
Oct 13, 11 PM $ 0.0278
+1.54%
$ 4.28 million $ 3,317
Oct 13, 10 PM $ 0.0274
-7.54%
$ 4.22 million $ 3,325
Oct 13, 9 PM $ 0.0297
-3.55%
$ 4.56 million $ 2,283
Oct 13, 8 PM $ 0.0307
+3.44%
$ 4.73 million $ 2,369
Oct 13, 7 PM $ 0.0297
-4.10%
$ 4.57 million $ 2,448
Oct 13, 6 PM $ 0.0297
-4.29%
$ 4.57 million $ 2,432
Oct 13, 5 PM $ 0.0311
-0.01%
$ 4.78 million $ 2,313
Oct 13, 4 PM $ 0.0311
+4.40%
$ 4.78 million $ 3,058
Oct 13, 3 PM $ 0.0298
-2.24%
$ 4.58 million $ 3,069
Oct 13, 2 PM $ 0.0306
+0.00%
$ 4.71 million $ 3,030
Oct 13, 1 PM $ 0.0306
-1.79%
$ 4.71 million $ 3,104
Oct 13, 12 PM $ 0.0312
-0.39%
$ 4.79 million $ 3,143
Oct 13, 11 AM $ 0.0313
+3.18%
$ 4.81 million $ 3,186
Oct 13, 10 AM $ 0.0303
+0.19%
$ 4.66 million $ 3,144
Oct 13, 9 AM $ 0.0303
+0.09%
$ 4.66 million $ 4,034
Oct 13, 8 AM $ 0.0303
-4.12%
$ 4.65 million $ 4,031
Oct 13, 7 AM $ 0.0316
+0.40%
$ 4.85 million $ 4,387
Oct 13, 6 AM $ 0.0314
-0.43%
$ 4.83 million $ 4,881
Oct 13, 5 AM $ 0.0311
-1.44%
$ 4.78 million $ 5,939
Oct 13, 4 AM $ 0.0315
-2.63%
$ 4.85 million $ 6,092
Oct 13, 3 AM $ 0.0324
+10.09%
$ 4.98 million $ 7,488
Oct 13, 2 AM $ 0.0295
+0.30%
$ 4.53 million $ 8,119
Oct 13, 1 AM $ 0.029
+1.05%
$ 4.46 million $ 7,995
Oct 13, 12 AM $ 0.0287
+0.42%
$ 4.42 million $ 7,978
Oct 12, 11 PM $ 0.0297
+1.23%
$ 4.57 million $ 8,022