Bitcoin Diamond Historical Data

BCD Page 61
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0293
-1.22%
$ 4.51 million $ 8,071
Oct 12, 9 PM $ 0.0297
+0.00%
$ 4.57 million $ 8,065
Oct 12, 8 PM $ 0.0297
-2.76%
$ 4.57 million $ 8,065
Oct 12, 7 PM $ 0.0302
+0.00%
$ 4.65 million $ 7,886
Oct 12, 6 PM $ 0.0302
-0.59%
$ 4.65 million $ 7,888
Oct 12, 5 PM $ 0.0304
+4.99%
$ 4.68 million $ 7,868
Oct 12, 4 PM $ 0.0304
+2.02%
$ 4.68 million $ 7,873
Oct 12, 3 PM $ 0.0293
-2.03%
$ 4.5 million $ 7,233
Oct 12, 2 PM $ 0.0313
+9.02%
$ 4.82 million $ 7,185
Oct 12, 1 PM $ 0.0294
+2.30%
$ 4.53 million $ 7,023
Oct 12, 12 PM $ 0.0288
-1.65%
$ 4.43 million $ 7,025
Oct 12, 11 AM $ 0.0293
-2.61%
$ 4.5 million $ 6,992
Oct 12, 10 AM $ 0.0301
-1.38%
$ 4.62 million $ 6,982
Oct 12, 9 AM $ 0.0293
+0.00%
$ 4.5 million $ 6,899
Oct 12, 8 AM $ 0.0289
+3.90%
$ 4.44 million $ 6,260
Oct 12, 7 AM $ 0.0278
-3.75%
$ 4.28 million $ 5,731
Oct 12, 6 AM $ 0.0307
-0.97%
$ 4.71 million $ 5,387
Oct 12, 5 AM $ 0.0311
-1.35%
$ 4.78 million $ 4,005
Oct 12, 4 AM $ 0.0315
+0.40%
$ 4.84 million $ 4,043
Oct 12, 3 AM $ 0.0306
+10.71%
$ 4.71 million $ 2,928
Oct 12, 2 AM $ 0.0276
+0.00%
$ 4.25 million $ 848
Oct 12, 1 AM $ 0.0276
-4.18%
$ 4.25 million $ 1,610
Oct 12, 12 AM $ 0.0288
+4.36%
$ 4.44 million $ 1,651
Oct 11, 11 PM $ 0.0276
+0.00%
$ 4.25 million $ 1,715
Oct 11, 10 PM $ 0.0276
+0.00%
$ 4.25 million $ 1,937
Oct 11, 9 PM $ 0.0276
-4.18%
$ 4.25 million $ 1,937
Oct 11, 8 PM $ 0.0288
+0.00%
$ 4.44 million $ 1,947
Oct 11, 7 PM $ 0.0288
+0.00%
$ 4.44 million $ 1,947
Oct 11, 6 PM $ 0.0288
+3.90%
$ 4.44 million $ 1,944
Oct 11, 5 PM $ 0.0278
-3.56%
$ 4.27 million $ 2,011
Oct 11, 4 PM $ 0.0288
+3.91%
$ 4.43 million $ 2,006
Oct 11, 3 PM $ 0.0277
+0.00%
$ 4.26 million $ 1,915
Oct 11, 2 PM $ 0.0286
-0.63%
$ 4.4 million $ 1,915
Oct 11, 1 PM $ 0.0269
-6.89%
$ 4.13 million $ 1,928
Oct 11, 12 PM $ 0.0288
+4.36%
$ 4.44 million $ 2,082
Oct 11, 11 AM $ 0.0276
+0.00%
$ 4.25 million $ 2,439
Oct 11, 10 AM $ 0.0276
+0.00%
$ 4.25 million $ 2,439
Oct 11, 9 AM $ 0.0276
+0.22%
$ 4.25 million $ 2,432
Oct 11, 8 AM $ 0.0278
-5.14%
$ 4.27 million $ 2,430
Oct 11, 7 AM $ 0.0293
-1.62%
$ 4.5 million $ 2,660
Oct 11, 6 AM $ 0.0298
-1.00%
$ 4.57 million $ 2,665
Oct 11, 5 AM $ 0.0301
+3.96%
$ 4.62 million $ 3,007
Oct 11, 4 AM $ 0.0307
+4.29%
$ 4.72 million $ 2,771
Oct 11, 3 AM $ 0.0294
-0.41%
$ 4.53 million $ 2,785
Oct 11, 2 AM $ 0.0296
+0.41%
$ 4.55 million $ 2,763
Oct 11, 1 AM $ 0.0294
-2.40%
$ 4.53 million $ 2,454
Oct 11, 12 AM $ 0.0302
+0.00%
$ 4.64 million $ 1,989
Oct 10, 11 PM $ 0.0302
-0.20%
$ 4.64 million $ 1,900
Oct 10, 10 PM $ 0.0302
-1.38%
$ 4.64 million $ 1,875
Oct 10, 9 PM $ 0.0306
+0.59%
$ 4.7 million $ 1,607