Bitcoin Diamond Historical Data

BCD Page 62
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0304
-0.01%
$ 4.68 million $ 1,600
Oct 10, 7 PM $ 0.0304
+0.05%
$ 4.68 million $ 1,600
Oct 10, 6 PM $ 0.0304
-0.11%
$ 4.67 million $ 1,600
Oct 10, 5 PM $ 0.0304
-0.04%
$ 4.68 million $ 1,535
Oct 10, 4 PM $ 0.0304
-0.16%
$ 4.68 million $ 1,548
Oct 10, 3 PM $ 0.0305
-2.53%
$ 4.69 million $ 1,546
Oct 10, 2 PM $ 0.0305
+0.38%
$ 4.69 million $ 1,545
Oct 10, 1 PM $ 0.0304
+0.41%
$ 4.67 million $ 1,552
Oct 10, 12 PM $ 0.0303
-3.44%
$ 4.65 million $ 1,419
Oct 10, 11 AM $ 0.0313
+1.11%
$ 4.82 million $ 1,248
Oct 10, 10 AM $ 0.031
-0.29%
$ 4.77 million $ 1,278
Oct 10, 9 AM $ 0.0311
+0.20%
$ 4.78 million $ 1,341
Oct 10, 8 AM $ 0.031
+0.10%
$ 4.77 million $ 1,357
Oct 10, 7 AM $ 0.031
-0.17%
$ 4.77 million $ 1,238
Oct 10, 6 AM $ 0.0311
-0.93%
$ 4.77 million $ 1,161
Oct 10, 5 AM $ 0.0313
+0.01%
$ 4.82 million $ 987
Oct 10, 4 AM $ 0.0313
-0.03%
$ 4.82 million $ 859
Oct 10, 3 AM $ 0.0313
+0.06%
$ 4.82 million $ 863
Oct 10, 2 AM $ 0.0313
-0.13%
$ 4.82 million $ 810
Oct 10, 1 AM $ 0.0314
+0.04%
$ 4.82 million $ 828
Oct 10, 12 AM $ 0.0314
-0.76%
$ 4.82 million $ 871
Oct 9, 11 PM $ 0.0316
+0.00%
$ 4.86 million $ 860
Oct 9, 10 PM $ 0.0316
-0.19%
$ 4.86 million $ 859
Oct 9, 9 PM $ 0.0317
+0.01%
$ 4.87 million $ 859
Oct 9, 8 PM $ 0.0317
-0.16%
$ 4.87 million $ 859
Oct 9, 7 PM $ 0.0317
+0.05%
$ 4.88 million $ 860
Oct 9, 6 PM $ 0.0317
+1.20%
$ 4.87 million $ 860
Oct 9, 5 PM $ 0.0313
+0.01%
$ 4.82 million $ 923
Oct 9, 4 PM $ 0.0317
+0.95%
$ 4.88 million $ 906
Oct 9, 3 PM $ 0.0314
-0.34%
$ 4.83 million $ 929
Oct 9, 2 PM $ 0.0315
-0.99%
$ 4.85 million $ 947
Oct 9, 1 PM $ 0.0319
-0.10%
$ 4.9 million $ 983
Oct 9, 12 PM $ 0.0319
+1.54%
$ 4.9 million $ 967
Oct 9, 11 AM $ 0.0319
+1.65%
$ 4.91 million $ 824
Oct 9, 10 AM $ 0.0314
-0.01%
$ 4.83 million $ 1,034
Oct 9, 9 AM $ 0.0314
-1.00%
$ 4.83 million $ 995
Oct 9, 8 AM $ 0.0317
+1.15%
$ 4.88 million $ 1,020
Oct 9, 7 AM $ 0.0314
-0.03%
$ 4.83 million $ 1,077
Oct 9, 6 AM $ 0.0314
-1.67%
$ 4.83 million $ 1,067
Oct 9, 5 AM $ 0.0319
+1.60%
$ 4.91 million $ 1,044
Oct 9, 4 AM $ 0.0319
-0.14%
$ 4.91 million $ 1,076
Oct 9, 3 AM $ 0.032
-0.16%
$ 4.91 million $ 997
Oct 9, 2 AM $ 0.032
+1.72%
$ 4.92 million $ 1,079
Oct 9, 1 AM $ 0.0315
-0.55%
$ 4.84 million $ 1,302
Oct 9, 12 AM $ 0.0316
-1.13%
$ 4.86 million $ 1,304
Oct 8, 11 PM $ 0.032
+0.00%
$ 4.92 million $ 1,285
Oct 8, 10 PM $ 0.032
+0.00%
$ 4.92 million $ 1,285
Oct 8, 9 PM $ 0.032
+2.12%
$ 4.92 million $ 1,285
Oct 8, 8 PM $ 0.0313
+0.07%
$ 4.82 million $ 1,790
Oct 8, 7 PM $ 0.0313
+0.49%
$ 4.81 million $ 1,789