Bitcoin Diamond Historical Data

BCD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0312
+0.26%
$ 4.79 million $ 1,788
Oct 8, 5 PM $ 0.0311
-1.53%
$ 4.78 million $ 1,784
Oct 8, 4 PM $ 0.0316
+0.78%
$ 4.85 million $ 1,755
Oct 8, 3 PM $ 0.0313
-0.07%
$ 4.82 million $ 1,778
Oct 8, 2 PM $ 0.0313
-0.01%
$ 4.82 million $ 1,809
Oct 8, 1 PM $ 0.0313
+0.01%
$ 4.82 million $ 1,906
Oct 8, 12 PM $ 0.0309
+0.08%
$ 4.75 million $ 1,893
Oct 8, 11 AM $ 0.0309
-0.62%
$ 4.75 million $ 2,331
Oct 8, 10 AM $ 0.0311
-0.64%
$ 4.79 million $ 2,305
Oct 8, 9 AM $ 0.0313
-2.51%
$ 4.82 million $ 5,502
Oct 8, 8 AM $ 0.0322
+2.88%
$ 4.94 million $ 5,513
Oct 8, 7 AM $ 0.0313
+0.05%
$ 4.81 million $ 5,596
Oct 8, 6 AM $ 0.0312
+0.20%
$ 4.8 million $ 5,534
Oct 8, 5 AM $ 0.0312
+0.53%
$ 4.79 million $ 5,696
Oct 8, 4 AM $ 0.031
-0.41%
$ 4.77 million $ 5,920
Oct 8, 3 AM $ 0.0311
+0.24%
$ 4.79 million $ 6,012
Oct 8, 2 AM $ 0.0311
-3.16%
$ 4.78 million $ 6,008
Oct 8, 1 AM $ 0.0321
+0.63%
$ 4.94 million $ 5,858
Oct 8, 12 AM $ 0.0319
+0.57%
$ 4.91 million $ 5,985
Oct 7, 11 PM $ 0.0318
+0.00%
$ 4.88 million $ 5,971
Oct 7, 10 PM $ 0.0318
-11.13%
$ 4.88 million $ 5,988
Oct 7, 9 PM $ 0.0357
+15.14%
$ 5.49 million $ 5,988
Oct 7, 8 PM $ 0.031
+0.01%
$ 4.77 million $ 5,524
Oct 7, 7 PM $ 0.031
-0.95%
$ 4.77 million $ 5,524
Oct 7, 6 PM $ 0.0313
-0.02%
$ 4.82 million $ 5,552
Oct 7, 5 PM $ 0.0313
+0.01%
$ 4.82 million $ 5,553
Oct 7, 4 PM $ 0.0313
-1.72%
$ 4.82 million $ 5,698
Oct 7, 3 PM $ 0.0323
+3.32%
$ 4.97 million $ 5,720
Oct 7, 2 PM $ 0.0311
-0.76%
$ 4.79 million $ 5,706
Oct 7, 1 PM $ 0.0314
-0.59%
$ 4.83 million $ 5,655
Oct 7, 12 PM $ 0.0316
-0.31%
$ 4.85 million $ 5,983
Oct 7, 11 AM $ 0.0317
-7.11%
$ 4.87 million $ 5,862
Oct 7, 10 AM $ 0.0331
+1.55%
$ 5.09 million $ 5,491
Oct 7, 9 AM $ 0.0322
+0.91%
$ 4.95 million $ 2,421
Oct 7, 8 AM $ 0.0319
-1.62%
$ 4.91 million $ 2,688
Oct 7, 7 AM $ 0.0324
+1.13%
$ 4.99 million $ 2,531
Oct 7, 6 AM $ 0.0321
+0.23%
$ 4.93 million $ 2,954
Oct 7, 5 AM $ 0.0321
-0.09%
$ 4.93 million $ 3,004
Oct 7, 4 AM $ 0.0321
-0.71%
$ 4.93 million $ 2,739
Oct 7, 3 AM $ 0.0323
+0.08%
$ 4.97 million $ 2,744
Oct 7, 2 AM $ 0.0323
+0.54%
$ 4.97 million $ 2,756
Oct 7, 1 AM $ 0.0321
-0.31%
$ 4.94 million $ 2,719
Oct 7, 12 AM $ 0.0322
+0.00%
$ 4.95 million $ 2,650
Oct 6, 11 PM $ 0.0322
-0.37%
$ 4.95 million $ 2,716
Oct 6, 10 PM $ 0.0323
-0.37%
$ 4.97 million $ 2,721
Oct 6, 9 PM $ 0.0325
-0.02%
$ 4.99 million $ 2,730
Oct 6, 8 PM $ 0.0325
+0.13%
$ 4.99 million $ 2,730
Oct 6, 7 PM $ 0.0324
+1.32%
$ 4.99 million $ 2,702
Oct 6, 6 PM $ 0.032
+0.19%
$ 4.92 million $ 2,734
Oct 6, 5 PM $ 0.0319
-2.04%
$ 4.91 million $ 2,721