Bitcoin Diamond Historical Data

BCD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0326
+0.03%
$ 5.01 million $ 2,558
Oct 6, 3 PM $ 0.0326
+3.13%
$ 5.01 million $ 2,541
Oct 6, 2 PM $ 0.0316
-3.32%
$ 4.86 million $ 2,492
Oct 6, 1 PM $ 0.0327
-0.19%
$ 5.03 million $ 2,512
Oct 6, 12 PM $ 0.0322
-3.40%
$ 4.95 million $ 2,322
Oct 6, 11 AM $ 0.0333
-0.87%
$ 5.11 million $ 2,088
Oct 6, 10 AM $ 0.0336
+0.65%
$ 5.16 million $ 2,162
Oct 6, 9 AM $ 0.0333
-0.93%
$ 5.13 million $ 1,966
Oct 6, 8 AM $ 0.0336
-1.20%
$ 5.16 million $ 2,115
Oct 6, 7 AM $ 0.034
+1.77%
$ 5.23 million $ 2,115
Oct 6, 6 AM $ 0.0333
-2.35%
$ 5.12 million $ 1,769
Oct 6, 5 AM $ 0.0341
-0.25%
$ 5.24 million $ 1,659
Oct 6, 4 AM $ 0.0337
-0.72%
$ 5.18 million $ 1,723
Oct 6, 3 AM $ 0.0339
-1.41%
$ 5.22 million $ 1,942
Oct 6, 2 AM $ 0.0344
-0.22%
$ 5.29 million $ 2,044
Oct 6, 1 AM $ 0.0345
-0.63%
$ 5.3 million $ 2,054
Oct 6, 12 AM $ 0.0347
-0.17%
$ 5.34 million $ 1,912
Oct 5, 11 PM $ 0.0348
-0.17%
$ 5.36 million $ 1,965
Oct 5, 10 PM $ 0.0354
+1.91%
$ 5.45 million $ 2,088
Oct 5, 9 PM $ 0.0348
-2.04%
$ 5.35 million $ 2,086
Oct 5, 8 PM $ 0.0355
+1.90%
$ 5.46 million $ 2,085
Oct 5, 7 PM $ 0.0348
+0.17%
$ 5.36 million $ 2,076
Oct 5, 6 PM $ 0.0348
-0.17%
$ 5.36 million $ 2,045
Oct 5, 5 PM $ 0.0348
+0.17%
$ 5.36 million $ 2,064
Oct 5, 4 PM $ 0.035
+0.35%
$ 5.38 million $ 2,066
Oct 5, 3 PM $ 0.0356
+2.25%
$ 5.48 million $ 2,068
Oct 5, 2 PM $ 0.0356
+2.43%
$ 5.48 million $ 2,244
Oct 5, 1 PM $ 0.0348
-2.37%
$ 5.35 million $ 2,267
Oct 5, 12 PM $ 0.0356
-0.51%
$ 5.48 million $ 2,782
Oct 5, 11 AM $ 0.0358
-0.67%
$ 5.5 million $ 2,809
Oct 5, 10 AM $ 0.036
+1.53%
$ 5.54 million $ 2,772
Oct 5, 9 AM $ 0.0356
+0.51%
$ 5.48 million $ 2,787
Oct 5, 8 AM $ 0.0354
+0.00%
$ 5.45 million $ 2,517
Oct 5, 7 AM $ 0.0354
-0.51%
$ 5.45 million $ 2,489
Oct 5, 6 AM $ 0.0356
+1.37%
$ 5.48 million $ 2,478
Oct 5, 5 AM $ 0.0351
-0.17%
$ 5.4 million $ 2,614
Oct 5, 4 AM $ 0.0353
-0.85%
$ 5.43 million $ 3,018
Oct 5, 3 AM $ 0.0356
+0.00%
$ 5.48 million $ 2,938
Oct 5, 2 AM $ 0.0356
-0.34%
$ 5.48 million $ 3,028
Oct 5, 1 AM $ 0.0357
-2.15%
$ 5.49 million $ 3,021
Oct 5, 12 AM $ 0.0362
+1.69%
$ 5.57 million $ 3,075
Oct 4, 11 PM $ 0.0356
+0.00%
$ 5.48 million $ 2,953
Oct 4, 10 PM $ 0.0356
+0.00%
$ 5.48 million $ 2,894
Oct 4, 9 PM $ 0.0356
+0.00%
$ 5.48 million $ 2,870
Oct 4, 8 PM $ 0.0356
+0.00%
$ 5.48 million $ 3,010
Oct 4, 7 PM $ 0.0356
-0.34%
$ 5.48 million $ 3,010
Oct 4, 6 PM $ 0.0357
-0.17%
$ 5.49 million $ 3,000
Oct 4, 5 PM $ 0.0358
+0.34%
$ 5.48 million $ 2,994
Oct 4, 4 PM $ 0.0357
+0.00%
$ 5.49 million $ 3,193
Oct 4, 3 PM $ 0.0361
+1.36%
$ 5.55 million $ 3,259