Bitcoin Diamond Historical Data

BCD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0356
+0.00%
$ 5.48 million $ 3,280
Oct 4, 1 PM $ 0.0356
-0.51%
$ 5.48 million $ 3,384
Oct 4, 12 PM $ 0.0358
-0.84%
$ 5.5 million $ 3,019
Oct 4, 11 AM $ 0.0361
-0.83%
$ 5.55 million $ 3,088
Oct 4, 10 AM $ 0.0364
+1.69%
$ 5.6 million $ 3,120
Oct 4, 9 AM $ 0.0358
-1.98%
$ 5.5 million $ 3,350
Oct 4, 8 AM $ 0.0365
+2.20%
$ 5.62 million $ 3,280
Oct 4, 7 AM $ 0.0357
+0.00%
$ 5.49 million $ 3,493
Oct 4, 6 AM $ 0.0357
-3.74%
$ 5.49 million $ 3,544
Oct 4, 5 AM $ 0.0371
-0.49%
$ 5.71 million $ 3,368
Oct 4, 4 AM $ 0.0373
-0.32%
$ 5.74 million $ 3,112
Oct 4, 3 AM $ 0.0383
+5.84%
$ 5.88 million $ 3,157
Oct 4, 2 AM $ 0.0362
+0.50%
$ 5.56 million $ 3,097
Oct 4, 1 AM $ 0.036
+0.68%
$ 5.53 million $ 3,282
Oct 4, 12 AM $ 0.0357
-0.67%
$ 5.49 million $ 3,264
Oct 3, 11 PM $ 0.036
+0.85%
$ 5.53 million $ 3,363
Oct 3, 10 PM $ 0.0357
-0.67%
$ 5.49 million $ 3,501
Oct 3, 9 PM $ 0.036
-0.33%
$ 5.53 million $ 4,025
Oct 3, 8 PM $ 0.0361
+1.22%
$ 5.55 million $ 4,045
Oct 3, 7 PM $ 0.0357
-0.46%
$ 5.48 million $ 4,064
Oct 3, 6 PM $ 0.0357
-1.15%
$ 5.49 million $ 4,097
Oct 3, 5 PM $ 0.0361
+1.40%
$ 5.55 million $ 4,750
Oct 3, 4 PM $ 0.0357
-0.18%
$ 5.5 million $ 4,759
Oct 3, 3 PM $ 0.0362
+0.51%
$ 5.56 million $ 4,629
Oct 3, 2 PM $ 0.0356
+0.19%
$ 5.48 million $ 5,450
Oct 3, 1 PM $ 0.0359
-0.62%
$ 5.51 million $ 7,956
Oct 3, 12 PM $ 0.0356
-1.43%
$ 5.47 million $ 9,962
Oct 3, 11 AM $ 0.0356
-1.51%
$ 5.48 million $ 9,946
Oct 3, 10 AM $ 0.0362
+0.95%
$ 5.56 million $ 10,268
Oct 3, 9 AM $ 0.0358
-0.48%
$ 5.51 million $ 10,005
Oct 3, 8 AM $ 0.036
-0.17%
$ 5.54 million $ 10,339
Oct 3, 7 AM $ 0.0361
-0.16%
$ 5.55 million $ 10,222
Oct 3, 6 AM $ 0.0361
+0.02%
$ 5.56 million $ 10,359
Oct 3, 5 AM $ 0.0361
-0.14%
$ 5.55 million $ 10,869
Oct 3, 4 AM $ 0.0362
+0.20%
$ 5.57 million $ 11,667
Oct 3, 3 AM $ 0.0362
-0.64%
$ 5.56 million $ 12,154
Oct 3, 2 AM $ 0.0366
+1.64%
$ 5.63 million $ 12,205
Oct 3, 1 AM $ 0.0366
-0.84%
$ 5.63 million $ 13,048
Oct 3, 12 AM $ 0.0375
+2.64%
$ 5.77 million $ 13,325
Oct 2, 11 PM $ 0.0366
+2.18%
$ 5.63 million $ 14,268
Oct 2, 10 PM $ 0.0373
+2.65%
$ 5.74 million $ 14,188
Oct 2, 9 PM $ 0.0364
+0.49%
$ 5.59 million $ 14,626
Oct 2, 8 PM $ 0.0362
-1.53%
$ 5.56 million $ 15,338
Oct 2, 7 PM $ 0.0357
-2.88%
$ 5.48 million $ 15,319
Oct 2, 6 PM $ 0.0355
-1.68%
$ 5.46 million $ 15,199
Oct 2, 5 PM $ 0.0361
+0.19%
$ 5.55 million $ 14,754
Oct 2, 4 PM $ 0.0361
-3.04%
$ 5.54 million $ 14,863
Oct 2, 3 PM $ 0.036
-2.80%
$ 5.54 million $ 14,871
Oct 2, 2 PM $ 0.038
-6.04%
$ 5.84 million $ 17,635
Oct 2, 1 PM $ 0.0405
+12.11%
$ 6.23 million $ 19,346