Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BCD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0497
-1.43%
$7.65 million $5,834
May 10, 2025 $0.0506
+2.82%
$7.79 million $10,649
May 9, 2025 $0.0492
+0.75%
$7.57 million $4,217
May 8, 2025 $0.0489
+4.10%
$7.52 million $9,229
May 7, 2025 $0.047
-3.88%
$7.22 million $5,198
May 6, 2025 $0.0488
-0.30%
$7.51 million $17,048
May 5, 2025 $0.0495
+3.80%
$7.61 million $1,891
May 4, 2025 $0.0477
-5.31%
$7.33 million $3,357
May 3, 2025 $0.0503
+3.50%
$7.74 million $3,976
May 2, 2025 $0.0486
-1.09%
$7.48 million $15,838
May 1, 2025 $0.0475
+2.77%
$7.3 million $21,840
Apr 30, 2025 $0.0462
-0.15%
$7.11 million $13,320
Apr 29, 2025 $0.0463
-3.85%
$7.12 million $12,511
Apr 28, 2025 $0.0474
+4.09%
$7.29 million $14,161
Apr 27, 2025 $0.0456
-2.68%
$7.01 million $2,785
Apr 26, 2025 $0.0468
+3.14%
$7.2 million $3,431
Apr 25, 2025 $0.0454
+0.73%
$6.98 million $8,314
Apr 24, 2025 $0.0456
-2.58%
$7 million $3,736
Apr 23, 2025 $0.0468
-1.44%
$7.19 million $4,001
Apr 22, 2025 $0.0474
-1.58%
$7.29 million $9,404
Apr 21, 2025 $0.0481
+5.71%
$7.4 million $2,642
Apr 20, 2025 $0.0455
-4.36%
$7 million $2,090
Apr 19, 2025 $0.0476
+12.78%
$7.32 million $5,018
Apr 18, 2025 $0.0422
-4.43%
$6.49 million $1,271
Apr 17, 2025 $0.0442
-4.83%
$6.79 million $1,477
Apr 16, 2025 $0.0464
+7.26%
$7.14 million $2,083
Apr 15, 2025 $0.0443
-10.68%
$6.81 million $5,812
Apr 14, 2025 $0.0496
+0.17%
$7.62 million $5,772
Apr 13, 2025 $0.0495
-14.19%
$7.61 million $15,458
Apr 12, 2025 $0.0577
-8.27%
$8.88 million $40,615
Apr 11, 2025 $0.063
+1.47%
$9.68 million $182,076
Apr 10, 2025 $0.062
+93.50%
$9.54 million $79,703
Apr 9, 2025 $0.0319
-2.19%
$4.91 million $27,428
Apr 8, 2025 $0.0327
-25.11%
$5.03 million $17,858
Apr 7, 2025 $0.0436
-10.48%
$6.71 million $2,212
Apr 6, 2025 $0.0488
+0.28%
$7.5 million $1,024
Apr 5, 2025 $0.0486
-4.33%
$7.48 million $1,759
Apr 4, 2025 $0.0508
-5.50%
$7.81 million $511
Apr 3, 2025 $0.0536
+1.13%
$8.25 million $2,222
Apr 2, 2025 $0.053
-2.69%
$8.15 million $1,685
Apr 1, 2025 $0.0538
-2.20%
$8.28 million $1,053
Mar 31, 2025 $0.0553
+0.95%
$8.5 million $1,410
Mar 30, 2025 $0.0548
-1.28%
$8.42 million $1,031
Mar 29, 2025 $0.0555
+1.22%
$8.53 million $1,230
Mar 28, 2025 $0.0548
-2.36%
$8.43 million $1,583
Mar 27, 2025 $0.0563
+0.56%
$8.66 million $915
Mar 26, 2025 $0.0558
-0.37%
$8.58 million $2,855
Mar 25, 2025 $0.0562
+0.00%
$8.64 million $8,643
Mar 24, 2025 $0.0562
-0.36%
$8.64 million $9,167
Mar 23, 2025 $0.0564
-7.38%
$8.67 million $12,731