Bitcoin Diamond Historical Data

BCD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0456
-2.68%
$ 7.01 million $ 2,785
Apr 26, 2025 $ 0.0468
+3.14%
$ 7.2 million $ 3,431
Apr 25, 2025 $ 0.0454
+0.73%
$ 6.98 million $ 8,314
Apr 24, 2025 $ 0.0456
-2.58%
$ 7 million $ 3,736
Apr 23, 2025 $ 0.0468
-1.44%
$ 7.19 million $ 4,001
Apr 22, 2025 $ 0.0474
-1.58%
$ 7.29 million $ 9,404
Apr 21, 2025 $ 0.0481
+5.71%
$ 7.4 million $ 2,642
Apr 20, 2025 $ 0.0455
-4.36%
$ 7 million $ 2,090
Apr 19, 2025 $ 0.0476
+12.78%
$ 7.32 million $ 5,018
Apr 18, 2025 $ 0.0422
-4.43%
$ 6.49 million $ 1,271
Apr 17, 2025 $ 0.0442
-4.83%
$ 6.79 million $ 1,477
Apr 16, 2025 $ 0.0464
+7.26%
$ 7.14 million $ 2,083
Apr 15, 2025 $ 0.0443
-10.68%
$ 6.81 million $ 5,812
Apr 14, 2025 $ 0.0496
+0.17%
$ 7.62 million $ 5,772
Apr 13, 2025 $ 0.0495
-14.19%
$ 7.61 million $ 15,458
Apr 12, 2025 $ 0.0577
-8.27%
$ 8.88 million $ 40,615
Apr 11, 2025 $ 0.063
+1.47%
$ 9.68 million $ 182,076
Apr 10, 2025 $ 0.062
+93.50%
$ 9.54 million $ 79,703
Apr 9, 2025 $ 0.0319
-2.19%
$ 4.91 million $ 27,428
Apr 8, 2025 $ 0.0327
-25.11%
$ 5.03 million $ 17,858
Apr 7, 2025 $ 0.0436
-10.48%
$ 6.71 million $ 2,212
Apr 6, 2025 $ 0.0488
+0.28%
$ 7.5 million $ 1,024
Apr 5, 2025 $ 0.0486
-4.33%
$ 7.48 million $ 1,759
Apr 4, 2025 $ 0.0508
-5.50%
$ 7.81 million $ 511
Apr 3, 2025 $ 0.0536
+1.13%
$ 8.25 million $ 2,222
Apr 2, 2025 $ 0.053
-2.69%
$ 8.15 million $ 1,685
Apr 1, 2025 $ 0.0538
-2.20%
$ 8.28 million $ 1,053
Mar 31, 2025 $ 0.0553
+0.95%
$ 8.5 million $ 1,410
Mar 30, 2025 $ 0.0548
-1.28%
$ 8.42 million $ 1,031
Mar 29, 2025 $ 0.0555
+1.22%
$ 8.53 million $ 1,230
Mar 28, 2025 $ 0.0548
-2.36%
$ 8.43 million $ 1,583
Mar 27, 2025 $ 0.0563
+0.56%
$ 8.66 million $ 915
Mar 26, 2025 $ 0.0558
-0.37%
$ 8.58 million $ 2,855
Mar 25, 2025 $ 0.0562
+0.00%
$ 8.64 million $ 8,643
Mar 24, 2025 $ 0.0562
-0.36%
$ 8.64 million $ 9,167
Mar 23, 2025 $ 0.0564
-7.38%
$ 8.67 million $ 12,731
Mar 22, 2025 $ 0.0609
+6.15%
$ 9.36 million $ 9,137
Mar 21, 2025 $ 0.0575
-1.33%
$ 8.84 million $ 18,296
Mar 20, 2025 $ 0.0583
+3.40%
$ 8.96 million $ 42,416
Mar 19, 2025 $ 0.0601
+3.41%
$ 9.24 million $ 29,121
Mar 18, 2025 $ 0.0581
+5.45%
$ 8.93 million $ 11,250
Mar 17, 2025 $ 0.0552
+3.23%
$ 8.48 million $ 19,105
Mar 16, 2025 $ 0.0535
+3.28%
$ 8.23 million $ 11,712
Mar 15, 2025 $ 0.0518
+1.78%
$ 7.97 million $ 3,820
Mar 14, 2025 $ 0.0502
+2.07%
$ 7.71 million $ 3,741
Mar 13, 2025 $ 0.0491
+0.57%
$ 7.56 million $ 683
Mar 12, 2025 $ 0.0489
-2.91%
$ 7.51 million $ 669
Mar 11, 2025 $ 0.0501
-3.42%
$ 7.7 million $ 2,594
Mar 10, 2025 $ 0.0519
+3.32%
$ 7.97 million $ 2,882
Mar 9, 2025 $ 0.0502
-7.88%
$ 7.72 million $ 13,544