Bitcoin Diamond Historical Data

BCD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0133
-22.30%
$ 2.04 million $ 94,543
Feb 4, 9 AM $ 0.017
+23.83%
$ 2.61 million $ 70,034
Feb 4, 8 AM $ 0.0105
+15.79%
$ 1.61 million $ 28,443
Feb 4, 7 AM $ 0.00912
+5.48%
$ 1.4 million $ 25,937
Feb 4, 6 AM $ 0.00865
-5.20%
$ 1.33 million $ 29,134
Feb 4, 5 AM $ 0.00918
+4.04%
$ 1.41 million $ 31,799
Feb 4, 4 AM $ 0.00882
+5.70%
$ 1.36 million $ 32,521
Feb 4, 3 AM $ 0.00835
-12.54%
$ 1.28 million $ 33,795
Feb 4, 2 AM $ 0.00966
+4.53%
$ 1.49 million $ 35,424
Feb 4, 1 AM $ 0.0093
+4.70%
$ 1.43 million $ 36,108
Feb 4, 12 AM $ 0.00895
+3.45%
$ 1.38 million $ 35,544
Feb 3, 11 PM $ 0.00823
-2.81%
$ 1.27 million $ 35,963
Feb 3, 10 PM $ 0.00847
-5.38%
$ 1.3 million $ 36,447
Feb 3, 9 PM $ 0.00895
+0.67%
$ 1.38 million $ 39,053
Feb 3, 8 PM $ 0.00889
+1.36%
$ 1.37 million $ 41,248
Feb 3, 7 PM $ 0.00877
-1.33%
$ 1.35 million $ 42,021
Feb 3, 6 PM $ 0.00901
+4.85%
$ 1.39 million $ 43,193
Feb 3, 5 PM $ 0.00859
-7.12%
$ 1.32 million $ 43,180
Feb 3, 4 PM $ 0.00913
+8.51%
$ 1.4 million $ 42,652
Feb 3, 3 PM $ 0.00883
+0.15%
$ 1.36 million $ 42,284
Feb 3, 2 PM $ 0.00912
-6.16%
$ 1.4 million $ 43,141
Feb 3, 1 PM $ 0.0096
+3.15%
$ 1.48 million $ 46,090
Feb 3, 12 PM $ 0.0093
-13.76%
$ 1.43 million $ 52,269
Feb 3, 11 AM $ 0.0107
+11.74%
$ 1.65 million $ 52,953
Feb 3, 10 AM $ 0.00954
+10.32%
$ 1.47 million $ 51,361
Feb 3, 9 AM $ 0.00829
-7.41%
$ 1.27 million $ 54,612
Feb 3, 8 AM $ 0.00979
-1.14%
$ 1.51 million $ 53,395
Feb 3, 7 AM $ 0.00984
-1.72%
$ 1.51 million $ 52,835
Feb 3, 6 AM $ 0.01
-10.15%
$ 1.54 million $ 51,599
Feb 3, 5 AM $ 0.0109
-5.74%
$ 1.67 million $ 52,374
Feb 3, 4 AM $ 0.0117
-6.62%
$ 1.81 million $ 54,955
Feb 3, 3 AM $ 0.0114
+0.03%
$ 1.76 million $ 59,752
Feb 3, 2 AM $ 0.0114
-14.32%
$ 1.76 million $ 60,513
Feb 3, 1 AM $ 0.0134
+5.66%
$ 2.05 million $ 67,954
Feb 3, 12 AM $ 0.0134
-2.61%
$ 2.05 million $ 95,044
Feb 2, 11 PM $ 0.0137
-5.74%
$ 2.11 million $ 115,735
Feb 2, 10 PM $ 0.0146
+8.44%
$ 2.24 million $ 120,846
Feb 2, 9 PM $ 0.0128
+2.40%
$ 1.97 million $ 118,855
Feb 2, 8 PM $ 0.0125
+5.08%
$ 1.93 million $ 116,831
Feb 2, 7 PM $ 0.0133
+2.73%
$ 2.04 million $ 117,115
Feb 2, 6 PM $ 0.0129
+1.40%
$ 1.99 million $ 116,676
Feb 2, 5 PM $ 0.0123
+4.02%
$ 1.89 million $ 117,517
Feb 2, 4 PM $ 0.0118
-2.39%
$ 1.82 million $ 119,098
Feb 2, 3 PM $ 0.0121
+16.05%
$ 1.86 million $ 128,949
Feb 2, 2 PM $ 0.0104
-14.23%
$ 1.6 million $ 133,227
Feb 2, 1 PM $ 0.0119
-9.55%
$ 1.83 million $ 135,527
Feb 2, 12 PM $ 0.013
-1.39%
$ 2 million $ 136,050
Feb 2, 11 AM $ 0.0131
-15.37%
$ 2.11 million $ 159,305
Feb 2, 10 AM $ 0.0154
+12.23%
$ 2.43 million $ 176,313
Feb 2, 9 AM $ 0.0137
-9.46%
$ 2.16 million $ 176,316