Bitcoin Diamond Historical Data

BCD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0256
+5.13%
$ 3.94 million $ 578,386
Feb 1, 7 AM $ 0.0238
-5.44%
$ 3.67 million $ 566,305
Feb 1, 6 AM $ 0.0249
-1.18%
$ 3.83 million $ 556,074
Feb 1, 5 AM $ 0.0247
+1.22%
$ 3.8 million $ 537,485
Feb 1, 4 AM $ 0.0235
-2.71%
$ 3.62 million $ 507,486
Feb 1, 3 AM $ 0.0253
+4.42%
$ 3.9 million $ 475,447
Feb 1, 2 AM $ 0.0244
+6.23%
$ 3.75 million $ 430,033
Feb 1, 1 AM $ 0.0188
+21.62%
$ 2.89 million $ 333,989
Feb 1, 12 AM $ 0.0161
+17.90%
$ 2.47 million $ 304,947
Jan 31, 11 PM $ 0.0129
+8.50%
$ 1.99 million $ 297,609
Jan 31, 10 PM $ 0.0128
-0.92%
$ 1.97 million $ 294,520
Jan 31, 9 PM $ 0.0134
-7.02%
$ 2.06 million $ 291,527
Jan 31, 8 PM $ 0.0145
+7.02%
$ 2.24 million $ 290,320
Jan 31, 7 PM $ 0.0152
-7.27%
$ 2.34 million $ 286,715
Jan 31, 6 PM $ 0.0151
+4.10%
$ 2.33 million $ 279,869
Jan 31, 5 PM $ 0.0154
-10.38%
$ 2.37 million $ 268,492
Jan 31, 4 PM $ 0.0169
-8.71%
$ 2.59 million $ 259,545
Jan 31, 10 AM $ 0.00537
+12.50%
$ 824,999 $ 6,167
Jan 31, 9 AM $ 0.00471
+2.60%
$ 724,166 $ 5,887
Jan 31, 8 AM $ 0.00459
+2.67%
$ 705,832 $ 4,965
Jan 31, 7 AM $ 0.00447
-8.54%
$ 687,499 $ 4,916
Jan 31, 6 AM $ 0.00483
-7.95%
$ 742,499 $ 4,801
Jan 31, 5 AM $ 0.00477
-5.88%
$ 733,332 $ 5,685
Jan 31, 4 AM $ 0.00459
-8.33%
$ 705,832 $ 5,872
Jan 31, 3 AM $ 0.00477
-4.76%
$ 733,332 $ 6,099
Jan 31, 2 AM $ 0.00501
+0.00%
$ 769,999 $ 6,598
Jan 31, 1 AM $ 0.00453
-13.64%
$ 696,666 $ 7,583
Jan 31, 12 AM $ 0.00525
-6.38%
$ 806,666 $ 7,755
Jan 30, 11 PM $ 0.00507
+4.94%
$ 779,166 $ 7,747
Jan 30, 10 PM $ 0.00483
-15.62%
$ 742,499 $ 7,996
Jan 30, 9 PM $ 0.00572
-0.02%
$ 879,999 $ 7,991
Jan 30, 8 PM $ 0.00572
+15.64%
$ 880,172 $ 8,007
Jan 30, 7 PM $ 0.00483
+1.32%
$ 742,787 $ 7,683
Jan 30, 6 PM $ 0.00477
+8.04%
$ 733,081 $ 8,829
Jan 30, 5 PM $ 0.00441
-2.57%
$ 678,504 $ 9,727
Jan 30, 4 PM $ 0.00465
+0.07%
$ 714,735 $ 9,974
Jan 30, 3 PM $ 0.0047
+3.93%
$ 723,404 $ 10,536
Jan 30, 2 PM $ 0.00423
+0.02%
$ 650,232 $ 11,723
Jan 30, 1 PM $ 0.00429
-4.01%
$ 659,233 $ 11,589
Jan 30, 12 PM $ 0.00441
-9.73%
$ 677,646 $ 11,311
Jan 30, 11 AM $ 0.00488
-1.24%
$ 750,703 $ 11,670
Jan 30, 10 AM $ 0.00494
-5.65%
$ 760,130 $ 12,915
Jan 30, 9 AM $ 0.00524
+17.31%
$ 805,616 $ 13,689
Jan 30, 8 AM $ 0.0053
-4.31%
$ 814,919 $ 16,959
Jan 30, 7 AM $ 0.00554
-3.15%
$ 851,593 $ 20,442
Jan 30, 6 AM $ 0.00572
+26.33%
$ 879,309 $ 20,448
Jan 30, 5 AM $ 0.00459
-0.03%
$ 705,223 $ 19,568
Jan 30, 4 AM $ 0.00405
-20.00%
$ 622,982 $ 19,255
Jan 30, 3 AM $ 0.00506
+3.75%
$ 778,738 $ 19,236
Jan 30, 2 AM $ 0.00524
-13.78%
$ 805,489 $ 18,986