Coinranking
Bitcoin Diamond Historical Data
BCD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.584 | -2.16% | ||
| Jun 1 | $ 0.605 | +5.47% | ||
| May 25 | $ 0.574 | +4.71% | ||
| May 18 | $ 0.548 | +0.73% | ||
| May 11 | $ 0.544 | +1.51% | ||
| May 4 | $ 0.536 | -7.87% | ||
| Apr 27 | $ 0.581 | +7.60% | ||
| Apr 20 | $ 0.541 | +0.80% | ||
| Apr 13 | $ 0.536 | +0.66% | ||
| Apr 6 | $ 0.534 | +3.26% | ||
| Mar 30 | $ 0.52 | +16.81% | ||
| Mar 23 | $ 0.446 | -2.84% | ||
| Mar 16 | $ 0.456 | +10.67% | ||
| Mar 9 | $ 0.412 | -31.71% | ||
| Mar 2 | $ 0.604 | -5.30% | ||
| Feb 24 | $ 0.637 | -16.52% | ||
| Feb 17 | $ 0.763 | -3.89% | ||
| Feb 10 | $ 0.793 | -15.93% | ||
| Feb 3 | $ 0.943 | +54.81% | ||
| Jan 27 | $ 0.602 | +0.98% | ||
| Jan 20 | $ 0.592 | -0.66% | ||
| Jan 13 | $ 0.596 | +59.17% | ||
| Jan 6 | $ 0.373 | +17.46% | ||
| Dec 30 | $ 0.323 | -5.97% | ||
| Dec 23 | $ 0.344 | -2.95% | ||
| Dec 16 | $ 0.354 | -4.96% | ||
| Dec 9 | $ 0.373 | -4.16% | ||
| Dec 2 | $ 0.389 | +2.53% | ||
| Nov 25 | $ 0.379 | +1.04% | ||
| Nov 18 | $ 0.375 | -23.36% | ||
| Nov 11 | $ 0.49 | -10.19% | ||
| Nov 4 | $ 0.546 | +7.35% | ||
| Oct 28 | $ 0.509 | -8.37% | ||
| Oct 21 | $ 0.555 | +16.03% | ||
| Oct 14 | $ 0.478 | -4.28% | ||
| Oct 7 | $ 0.5 | +5.69% | ||
| Sep 30 | $ 0.474 | +3.18% | ||
| Sep 23 | $ 0.459 | -25.18% | ||
| Sep 16 | $ 0.614 | +1.27% | ||
| Sep 9 | $ 0.607 | -4.45% | ||
| Sep 2 | $ 0.635 | -9.19% | ||
| Aug 26 | $ 0.701 | -2.26% | ||
| Aug 19 | $ 0.717 | -5.85% | ||
| Aug 12 | $ 0.761 | +1.95% | ||
| Aug 5 | $ 0.747 | -37.53% | ||
| Jul 29 | $ 1.2 | +45.72% | ||
| Jul 22 | $ 0.82 | -10.96% | ||
| Jul 15 | $ 0.921 | +8.42% | ||
| Jul 8 | $ 0.85 | -20.15% | ||
| Jul 1 | $ 1.06 | -10.12% | ||