Bitcoin Diamond Historical Data

BCD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0545
+0.34%
$ 8.38 million $ 28,366
Mar 7, 2025 $ 0.0543
-0.60%
$ 8.35 million $ 18,836
Mar 6, 2025 $ 0.0594
+37.71%
$ 9.13 million $ 3,580
Mar 5, 2025 $ 0.0431
-21.28%
$ 6.63 million $ 15,234
Mar 4, 2025 $ 0.0546
+2.15%
$ 8.4 million $ 789
Mar 3, 2025 $ 0.0538
-3.29%
$ 8.27 million $ 1,442
Mar 2, 2025 $ 0.0556
+1.66%
$ 8.55 million $ 1,209
Mar 1, 2025 $ 0.0546
-2.87%
$ 8.4 million $ 827
Feb 28, 2025 $ 0.0563
+1.49%
$ 8.65 million $ 2,764
Feb 27, 2025 $ 0.0554
+32.32%
$ 8.52 million $ 241
Feb 26, 2025 $ 0.0429
-20.37%
$ 6.6 million $ 11,883
Feb 25, 2025 $ 0.054
+5.89%
$ 8.31 million $ 1,054
Feb 24, 2025 $ 0.051
-1.48%
$ 7.84 million $ 6,042
Feb 23, 2025 $ 0.0518
-2.72%
$ 7.96 million $ 10,783
Feb 22, 2025 $ 0.0532
+12.80%
$ 8.19 million $ 27,195
Feb 21, 2025 $ 0.0472
-17.72%
$ 7.25 million $ 20,660
Feb 20, 2025 $ 0.0569
+3.94%
$ 8.76 million $ 2,545
Feb 19, 2025 $ 0.0549
-1.56%
$ 8.45 million $ 1,405
Feb 18, 2025 $ 0.0557
+8.25%
$ 8.57 million $ 1,666
Feb 17, 2025 $ 0.0515
-16.61%
$ 7.92 million $ 4,687
Feb 16, 2025 $ 0.0617
+2.88%
$ 9.49 million $ 537
Feb 15, 2025 $ 0.06
-2.80%
$ 9.23 million $ 325
Feb 14, 2025 $ 0.0596
-2.97%
$ 9.17 million $ 578
Feb 13, 2025 $ 0.0615
+11.40%
$ 9.45 million $ 766
Feb 12, 2025 $ 0.0552
-12.71%
$ 8.49 million $ 3,998
Feb 11, 2025 $ 0.0633
+20.96%
$ 9.73 million $ 3,156
Feb 10, 2025 $ 0.0523
-2.64%
$ 8.04 million $ 11,591
Feb 9, 2025 $ 0.0537
-20.04%
$ 8.26 million $ 8,056
Feb 8, 2025 $ 0.0616
-6.76%
$ 9.47 million $ 714
Feb 7, 2025 $ 0.0661
+13.26%
$ 10.16 million $ 3,920
Feb 6, 2025 $ 0.0583
-20.73%
$ 8.97 million $ 8,488
Feb 5, 2025 $ 0.0736
-3.93%
$ 11.32 million $ 697
Feb 4, 2025 $ 0.0766
+43.03%
$ 11.78 million $ 4,003
Feb 3, 2025 $ 0.0536
-14.90%
$ 8.23 million $ 75,459
Feb 2, 2025 $ 0.0621
-25.33%
$ 9.55 million $ 20,515
Feb 1, 2025 $ 0.0832
-1.59%
$ 12.79 million $ 3,926
Jan 31, 2025 $ 0.0845
+1.82%
$ 12.99 million $ 7,813
Jan 30, 2025 $ 0.083
+2.17%
$ 12.76 million $ 2,033
Jan 29, 2025 $ 0.0812
+2.98%
$ 12.49 million $ 2,266
Jan 28, 2025 $ 0.0844
+5.38%
$ 12.98 million $ 15,804
Jan 27, 2025 $ 0.0783
-2.60%
$ 12.04 million $ 3,824
Jan 26, 2025 $ 0.0804
-4.13%
$ 12.36 million $ 2,420
Jan 25, 2025 $ 0.0839
-3.14%
$ 12.89 million $ 5,797
Jan 24, 2025 $ 0.0866
+1.73%
$ 13.31 million $ 1,448
Jan 23, 2025 $ 0.0851
+0.56%
$ 13.09 million $ 881
Jan 22, 2025 $ 0.0845
+3.67%
$ 12.99 million $ 961
Jan 21, 2025 $ 0.0815
-7.45%
$ 12.53 million $ 565
Jan 20, 2025 $ 0.0881
+61.31%
$ 13.54 million $ 2,978
Jan 19, 2025 $ 0.0524
-42.42%
$ 8.05 million $ 35,505
Jan 18, 2025 $ 0.0909
-0.66%
$ 13.98 million $ 2,317