Bitcoin Diamond Historical Data

BCD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00608
+0.00%
$ 934,194 $ 18,307
Jan 30, 12 AM $ 0.00608
-6.42%
$ 934,194 $ 18,157
Jan 29, 11 PM $ 0.00649
+12.37%
$ 998,305 $ 18,218
Jan 29, 10 PM $ 0.00596
-11.50%
$ 915,876 $ 18,247
Jan 29, 9 PM $ 0.00673
-1.75%
$ 1.03 million $ 18,086
Jan 29, 8 PM $ 0.00685
-0.85%
$ 1.05 million $ 18,379
Jan 29, 7 PM $ 0.00691
-1.68%
$ 1.06 million $ 18,298
Jan 29, 6 PM $ 0.00667
+14.29%
$ 1.03 million $ 17,218
Jan 29, 5 PM $ 0.00536
-2.15%
$ 824,154 $ 16,210
Jan 29, 4 PM $ 0.00548
-7.88%
$ 842,303 $ 16,034
Jan 29, 3 PM $ 0.00517
-23.12%
$ 795,531 $ 15,825
Jan 29, 2 PM $ 0.00685
-8.72%
$ 1.05 million $ 16,656
Jan 29, 1 PM $ 0.00744
-2.28%
$ 1.14 million $ 17,217
Jan 29, 12 PM $ 0.00762
+0.06%
$ 1.17 million $ 19,633
Jan 29, 11 AM $ 0.00761
-1.75%
$ 1.17 million $ 19,094
Jan 29, 10 AM $ 0.00775
-10.32%
$ 1.19 million $ 17,957
Jan 29, 9 AM $ 0.0087
-13.14%
$ 1.34 million $ 17,426
Jan 29, 8 AM $ 0.01
-12.10%
$ 1.54 million $ 14,573
Jan 29, 7 AM $ 0.0114
+1.10%
$ 1.75 million $ 12,392
Jan 29, 6 AM $ 0.0113
-0.40%
$ 1.74 million $ 12,412
Jan 29, 5 AM $ 0.0113
-4.96%
$ 1.74 million $ 13,158
Jan 29, 4 AM $ 0.0116
-1.95%
$ 1.78 million $ 13,683
Jan 29, 3 AM $ 0.0112
-6.49%
$ 1.73 million $ 15,280
Jan 29, 2 AM $ 0.012
+2.73%
$ 1.85 million $ 20,391
Jan 29, 1 AM $ 0.0117
+0.00%
$ 1.8 million $ 21,028
Jan 29, 12 AM $ 0.0117
-2.49%
$ 1.8 million $ 21,295
Jan 28, 11 PM $ 0.012
-3.37%
$ 1.85 million $ 20,923
Jan 28, 10 PM $ 0.0124
-0.46%
$ 1.91 million $ 20,953
Jan 28, 9 PM $ 0.0125
+2.48%
$ 1.92 million $ 21,105
Jan 28, 8 PM $ 0.0122
-2.76%
$ 1.87 million $ 21,020
Jan 28, 7 PM $ 0.0125
+0.93%
$ 1.93 million $ 21,126
Jan 28, 6 PM $ 0.0124
+0.03%
$ 1.91 million $ 21,254
Jan 28, 5 PM $ 0.0124
-0.51%
$ 1.91 million $ 22,762
Jan 28, 4 PM $ 0.0125
+1.99%
$ 1.92 million $ 22,845
Jan 28, 3 PM $ 0.0123
-2.46%
$ 1.89 million $ 22,403
Jan 28, 2 PM $ 0.0127
+3.38%
$ 1.96 million $ 20,343
Jan 28, 1 PM $ 0.013
+3.77%
$ 2 million $ 19,658
Jan 28, 12 PM $ 0.0122
+1.62%
$ 1.87 million $ 20,575
Jan 28, 11 AM $ 0.0122
+1.85%
$ 1.88 million $ 22,218
Jan 28, 10 AM $ 0.0124
+3.41%
$ 1.9 million $ 22,417
Jan 28, 9 AM $ 0.012
-2.06%
$ 1.84 million $ 23,227
Jan 28, 8 AM $ 0.0126
+4.50%
$ 1.93 million $ 25,553
Jan 28, 7 AM $ 0.0121
-0.04%
$ 1.87 million $ 26,126
Jan 28, 6 AM $ 0.0122
+0.93%
$ 1.88 million $ 25,528
Jan 28, 5 AM $ 0.0122
+0.55%
$ 1.88 million $ 25,845
Jan 28, 4 AM $ 0.0122
+1.13%
$ 1.87 million $ 25,438
Jan 28, 3 AM $ 0.0114
-9.90%
$ 1.75 million $ 23,891
Jan 28, 2 AM $ 0.0127
+4.59%
$ 1.95 million $ 19,633
Jan 28, 1 AM $ 0.0137
+3.15%
$ 2.11 million $ 20,247
Jan 28, 12 AM $ 0.0133
+0.91%
$ 2.05 million $ 19,663