Bitcoin Diamond Historical Data

BCD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0151
+5.01%
$ 2.33 million $ 186,763
Feb 2, 7 AM $ 0.0137
-20.30%
$ 2.11 million $ 196,527
Feb 2, 6 AM $ 0.0173
+8.18%
$ 2.65 million $ 204,826
Feb 2, 5 AM $ 0.0167
-6.08%
$ 2.57 million $ 220,412
Feb 2, 4 AM $ 0.018
-4.16%
$ 2.76 million $ 246,341
Feb 2, 3 AM $ 0.0188
-8.46%
$ 2.89 million $ 273,237
Feb 2, 2 AM $ 0.0207
-3.65%
$ 3.19 million $ 314,170
Feb 2, 1 AM $ 0.0215
-7.69%
$ 3.3 million $ 391,296
Feb 2, 12 AM $ 0.0237
+11.83%
$ 3.64 million $ 403,750
Feb 1, 11 PM $ 0.0191
+39.74%
$ 2.93 million $ 391,800
Feb 1, 10 PM $ 0.0144
-3.21%
$ 2.21 million $ 386,246
Feb 1, 9 PM $ 0.0149
+5.04%
$ 2.29 million $ 388,502
Feb 1, 8 PM $ 0.0143
-16.96%
$ 2.2 million $ 388,948
Feb 1, 7 PM $ 0.0163
-7.77%
$ 2.5 million $ 391,650
Feb 1, 6 PM $ 0.0181
-3.18%
$ 2.79 million $ 398,140
Feb 1, 5 PM $ 0.0179
+10.29%
$ 2.75 million $ 408,225
Feb 1, 4 PM $ 0.0161
-24.79%
$ 2.47 million $ 415,289
Feb 1, 3 PM $ 0.0183
-20.26%
$ 2.81 million $ 436,754
Feb 1, 2 PM $ 0.023
+1.85%
$ 3.53 million $ 481,137
Feb 1, 1 PM $ 0.0234
-1.75%
$ 3.6 million $ 551,938
Feb 1, 12 PM $ 0.0238
+3.90%
$ 3.67 million $ 560,401
Feb 1, 11 AM $ 0.0227
-4.52%
$ 3.48 million $ 554,409
Feb 1, 10 AM $ 0.0242
-3.79%
$ 3.72 million $ 576,367
Feb 1, 9 AM $ 0.0248
-3.26%
$ 3.81 million $ 588,882
Feb 1, 8 AM $ 0.0256
+5.13%
$ 3.94 million $ 578,386
Feb 1, 7 AM $ 0.0238
-5.44%
$ 3.67 million $ 566,305
Feb 1, 6 AM $ 0.0249
-1.18%
$ 3.83 million $ 556,074
Feb 1, 5 AM $ 0.0247
+1.22%
$ 3.8 million $ 537,485
Feb 1, 4 AM $ 0.0235
-2.71%
$ 3.62 million $ 507,486
Feb 1, 3 AM $ 0.0253
+4.42%
$ 3.9 million $ 475,447
Feb 1, 2 AM $ 0.0244
+6.23%
$ 3.75 million $ 430,033
Feb 1, 1 AM $ 0.0188
+21.62%
$ 2.89 million $ 333,989
Feb 1, 12 AM $ 0.0161
+17.90%
$ 2.47 million $ 304,947
Jan 31, 11 PM $ 0.0129
+8.50%
$ 1.99 million $ 297,609
Jan 31, 10 PM $ 0.0128
-0.92%
$ 1.97 million $ 294,520
Jan 31, 9 PM $ 0.0134
-7.02%
$ 2.06 million $ 291,527
Jan 31, 8 PM $ 0.0145
+7.02%
$ 2.24 million $ 290,320
Jan 31, 7 PM $ 0.0152
-7.27%
$ 2.34 million $ 286,715
Jan 31, 6 PM $ 0.0151
+4.10%
$ 2.33 million $ 279,869
Jan 31, 5 PM $ 0.0154
-10.38%
$ 2.37 million $ 268,492
Jan 31, 4 PM $ 0.0169
-8.71%
$ 2.59 million $ 259,545
Jan 31, 10 AM $ 0.00537
+12.50%
$ 824,999 $ 6,167
Jan 31, 9 AM $ 0.00471
+2.60%
$ 724,166 $ 5,887
Jan 31, 8 AM $ 0.00459
+2.67%
$ 705,832 $ 4,965
Jan 31, 7 AM $ 0.00447
-8.54%
$ 687,499 $ 4,916
Jan 31, 6 AM $ 0.00483
-7.95%
$ 742,499 $ 4,801
Jan 31, 5 AM $ 0.00477
-5.88%
$ 733,332 $ 5,685
Jan 31, 4 AM $ 0.00459
-8.33%
$ 705,832 $ 5,872
Jan 31, 3 AM $ 0.00477
-4.76%
$ 733,332 $ 6,099
Jan 31, 2 AM $ 0.00501
+0.00%
$ 769,999 $ 6,598