Coinranking
Bitcoin Diamond Historical Data
BCD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 1.18 | -44.01% | ||
| Jun 17 | $ 2.11 | +16.23% | ||
| Jun 10 | $ 1.82 | +49.52% | ||
| Jun 3 | $ 1.22 | -26.09% | ||
| May 27 | $ 1.65 | +28.43% | ||
| May 20 | $ 1.28 | -3.45% | ||
| May 13 | $ 1.33 | +40.11% | ||
| May 6 | $ 0.952 | +5.41% | ||
| Apr 29 | $ 0.903 | -6.17% | ||
| Apr 22 | $ 0.96 | -13.02% | ||
| Apr 15 | $ 1.1 | -11.55% | ||
| Apr 8 | $ 1.25 | -36.09% | ||
| Apr 1 | $ 1.97 | +122.48% | ||
| Mar 25 | $ 0.889 | +2.41% | ||
| Mar 18 | $ 0.868 | -57.22% | ||
| Mar 11 | $ 2.03 | +11.81% | ||
| Mar 4 | $ 1.81 | +136.32% | ||
| Feb 25 | $ 0.767 | +8.02% | ||
| Feb 18 | $ 0.71 | +10.65% | ||
| Feb 11 | $ 0.642 | -14.54% | ||
| Feb 4 | $ 0.75 | +0.97% | ||
| Jan 28 | $ 0.743 | -2.10% | ||
| Jan 21 | $ 0.759 | -4.50% | ||
| Jan 14 | $ 0.795 | +10.21% | ||
| Jan 7 | $ 0.724 | -21.44% | ||
| Dec 31 | $ 0.916 | +3.57% | ||
| Dec 24 | $ 0.884 | -1.23% | ||
| Dec 17 | $ 0.897 | +39.89% | ||
| Dec 10 | $ 0.641 | +1.41% | ||
| Dec 3 | $ 0.636 | -32.28% | ||
| Nov 26 | $ 0.932 | -11.07% | ||
| Nov 19 | $ 1.09 | -18.64% | ||
| Nov 12 | $ 1.32 | -22.99% | ||
| Nov 5 | $ 1.72 | -1.42% | ||
| Oct 29 | $ 1.63 | -5.60% | ||
| Oct 22 | $ 1.78 | +9.66% | ||
| Oct 15 | $ 1.61 | +0.38% | ||
| Oct 8 | $ 1.54 | -13.64% | ||
| Oct 1 | $ 1.83 | +4.68% | ||
| Sep 24 | $ 1.74 | -12.46% | ||
| Sep 17 | $ 1.77 | -4.26% | ||
| Sep 10 | $ 1.87 | +10.81% | ||
| Sep 3 | $ 1.87 | +45.79% | ||
| Aug 27 | $ 1.3 | +6.57% | ||
| Aug 20 | $ 1.31 | +15.04% | ||
| Aug 13 | $ 1.17 | -34.31% | ||
| Aug 6 | $ 1.52 | -26.62% | ||
| Jul 30 | $ 2.19 | -10.22% | ||
| Jul 23 | $ 2.36 | -38.68% | ||
| Jul 16 | $ 3.87 | -28.49% | ||