Bitcoin Diamond Historical Data

BCD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0915
-3.08%
$ 14.07 million $ 5,487
Jan 16, 2025 $ 0.0892
-1.72%
$ 13.71 million $ 4,625
Jan 15, 2025 $ 0.0907
+6.63%
$ 13.95 million $ 1,921
Jan 14, 2025 $ 0.0851
-1.24%
$ 13.08 million $ 2,952
Jan 13, 2025 $ 0.0829
-4.15%
$ 12.75 million $ 2,569
Jan 12, 2025 $ 0.0865
-0.63%
$ 13.31 million $ 4,282
Jan 11, 2025 $ 0.0876
-6.77%
$ 13.47 million $ 2,544
Jan 10, 2025 $ 0.094
+8.68%
$ 14.45 million $ 3,173
Jan 9, 2025 $ 0.0865
-6.79%
$ 13.3 million $ 5,300
Jan 8, 2025 $ 0.0928
-1.45%
$ 14.26 million $ 5,341
Jan 7, 2025 $ 0.0941
-10.52%
$ 14.47 million $ 8,971
Jan 6, 2025 $ 0.106
-6.78%
$ 16.23 million $ 43,732
Jan 5, 2025 $ 0.113
+36.15%
$ 17.41 million $ 184,250
Jan 4, 2025 $ 0.0831
+0.07%
$ 12.78 million $ 9,805
Jan 3, 2025 $ 0.0831
+3.96%
$ 12.77 million $ 7,322
Jan 2, 2025 $ 0.0799
-4.07%
$ 12.29 million $ 2,235
Jan 1, 2025 $ 0.0833
+0.34%
$ 12.81 million $ 4,168
Dec 31, 2024 $ 0.083
+2.67%
$ 12.77 million $ 833
Dec 30, 2024 $ 0.0811
-6.65%
$ 12.47 million $ 1,288
Dec 29, 2024 $ 0.0869
+0.00%
$ 13.36 million $ 681
Dec 28, 2024 $ 0.0869
+2.63%
$ 13.36 million $ 2,906
Dec 27, 2024 $ 0.0846
-8.49%
$ 13.01 million $ 3,329
Dec 26, 2024 $ 0.0925
+0.44%
$ 14.22 million $ 1,810
Dec 25, 2024 $ 0.0921
+10.18%
$ 14.16 million $ 5,567
Dec 24, 2024 $ 0.0836
+2.31%
$ 12.85 million $ 2,244
Dec 23, 2024 $ 0.0815
-8.99%
$ 12.54 million $ 3,896
Dec 22, 2024 $ 0.0896
+1.51%
$ 13.77 million $ 1,108
Dec 21, 2024 $ 0.0882
+6.49%
$ 13.57 million $ 2,143
Dec 20, 2024 $ 0.0688
-25.33%
$ 10.58 million $ 60,787
Dec 19, 2024 $ 0.0921
+23.03%
$ 14.17 million $ 4,688
Dec 18, 2024 $ 0.0749
-32.81%
$ 11.52 million $ 30,640
Dec 17, 2024 $ 0.11
+3.14%
$ 16.85 million $ 4,175
Dec 16, 2024 $ 0.106
-4.07%
$ 16.33 million $ 3,258
Dec 15, 2024 $ 0.111
-1.39%
$ 17.02 million $ 1,917
Dec 14, 2024 $ 0.112
-1.80%
$ 17.26 million $ 4,129
Dec 13, 2024 $ 0.114
-0.80%
$ 17.58 million $ 10,584
Dec 12, 2024 $ 0.115
+1.02%
$ 17.71 million $ 6,140
Dec 11, 2024 $ 0.114
-1.27%
$ 17.53 million $ 3,782
Dec 10, 2024 $ 0.111
-4.95%
$ 17.01 million $ 8,898
Dec 9, 2024 $ 0.116
-5.67%
$ 17.9 million $ 7,778
Dec 8, 2024 $ 0.123
-3.69%
$ 18.98 million $ 5,370
Dec 7, 2024 $ 0.128
+1.45%
$ 19.7 million $ 5,969
Dec 6, 2024 $ 0.126
+0.20%
$ 19.42 million $ 10,970
Dec 5, 2024 $ 0.126
-0.67%
$ 19.38 million $ 14,456
Dec 4, 2024 $ 0.127
+5.62%
$ 19.51 million $ 11,986
Dec 3, 2024 $ 0.12
+1.31%
$ 18.47 million $ 30,265
Dec 2, 2024 $ 0.119
+5.27%
$ 17.56 million $ 13,385
Dec 1, 2024 $ 0.113
+2.23%
$ 17.29 million $ 9,218
Nov 30, 2024 $ 0.11
+1.34%
$ 16.94 million $ 10,449
Nov 29, 2024 $ 0.111
-3.38%
$ 16.72 million $ 10,673