Bitcoin Diamond Historical Data

BCD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.014
+4.46%
$ 2.16 million $ 20,294
Jan 27, 10 PM $ 0.0134
-2.63%
$ 2.06 million $ 23,126
Jan 27, 9 PM $ 0.0138
-2.35%
$ 2.12 million $ 23,863
Jan 27, 8 PM $ 0.0141
+12.39%
$ 2.17 million $ 24,266
Jan 27, 7 PM $ 0.0126
-7.55%
$ 1.93 million $ 24,187
Jan 27, 6 PM $ 0.0126
-22.72%
$ 1.94 million $ 24,339
Jan 27, 5 PM $ 0.0163
+4.58%
$ 2.51 million $ 23,517
Jan 27, 4 PM $ 0.0156
+0.07%
$ 2.4 million $ 26,500
Jan 27, 3 PM $ 0.0156
-4.11%
$ 2.39 million $ 27,665
Jan 27, 2 PM $ 0.0162
+0.08%
$ 2.5 million $ 28,972
Jan 27, 1 PM $ 0.0162
-0.29%
$ 2.49 million $ 29,575
Jan 27, 12 PM $ 0.0167
+4.49%
$ 2.56 million $ 28,025
Jan 27, 11 AM $ 0.0158
+1.62%
$ 2.43 million $ 26,286
Jan 27, 10 AM $ 0.0155
+4.10%
$ 2.39 million $ 26,738
Jan 27, 9 AM $ 0.0149
+6.91%
$ 2.29 million $ 26,144
Jan 27, 8 AM $ 0.014
-7.52%
$ 2.15 million $ 24,547
Jan 27, 7 AM $ 0.0151
-0.37%
$ 2.32 million $ 25,170
Jan 27, 6 AM $ 0.0146
-5.58%
$ 2.25 million $ 31,576
Jan 27, 5 AM $ 0.0155
+2.37%
$ 2.38 million $ 32,729
Jan 27, 4 AM $ 0.0152
-3.41%
$ 2.33 million $ 32,742
Jan 27, 3 AM $ 0.0167
+5.62%
$ 2.57 million $ 32,376
Jan 27, 2 AM $ 0.0154
+1.60%
$ 2.37 million $ 31,390
Jan 27, 1 AM $ 0.0151
-1.18%
$ 2.31 million $ 30,499
Jan 27, 12 AM $ 0.0149
-0.80%
$ 2.29 million $ 30,569
Jan 26, 11 PM $ 0.0151
-1.18%
$ 2.31 million $ 30,827
Jan 26, 10 PM $ 0.0152
-0.77%
$ 2.34 million $ 27,811
Jan 26, 9 PM $ 0.0154
+1.56%
$ 2.36 million $ 26,929
Jan 26, 8 PM $ 0.0151
-4.15%
$ 2.32 million $ 26,255
Jan 26, 7 PM $ 0.0158
+7.68%
$ 2.43 million $ 26,199
Jan 26, 6 PM $ 0.0146
-3.90%
$ 2.25 million $ 25,895
Jan 26, 5 PM $ 0.0153
-5.89%
$ 2.35 million $ 25,178
Jan 26, 4 PM $ 0.0165
-5.49%
$ 2.54 million $ 22,026
Jan 26, 3 PM $ 0.0173
+5.94%
$ 2.66 million $ 20,635
Jan 26, 2 PM $ 0.0159
-1.36%
$ 2.45 million $ 19,298
Jan 26, 1 PM $ 0.0168
-3.78%
$ 2.58 million $ 18,398
Jan 26, 12 PM $ 0.0178
-0.08%
$ 2.74 million $ 16,452
Jan 26, 11 AM $ 0.0178
-0.73%
$ 2.74 million $ 19,263
Jan 26, 10 AM $ 0.018
-1.61%
$ 2.77 million $ 18,517
Jan 26, 9 AM $ 0.0183
-2.22%
$ 2.81 million $ 17,858
Jan 26, 8 AM $ 0.0183
+0.17%
$ 2.81 million $ 16,777
Jan 26, 7 AM $ 0.0184
+5.46%
$ 2.82 million $ 15,541
Jan 26, 6 AM $ 0.0173
-18.11%
$ 2.66 million $ 8,371
Jan 26, 5 AM $ 0.0212
-5.83%
$ 3.26 million $ 6,876
Jan 26, 4 AM $ 0.0225
+3.65%
$ 3.47 million $ 6,606
Jan 26, 3 AM $ 0.0217
-3.80%
$ 3.34 million $ 6,552
Jan 26, 2 AM $ 0.0226
+0.61%
$ 3.48 million $ 6,397
Jan 26, 1 AM $ 0.0225
+0.00%
$ 3.46 million $ 6,454
Jan 26, 12 AM $ 0.0225
-2.83%
$ 3.46 million $ 7,445
Jan 25, 11 PM $ 0.0231
+0.00%
$ 3.56 million $ 6,439
Jan 25, 10 PM $ 0.0231
-5.60%
$ 3.56 million $ 6,346