Bitcoin Diamond Historical Data

BCD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00453
-13.64%
$ 696,666 $ 7,583
Jan 31, 12 AM $ 0.00525
-6.38%
$ 806,666 $ 7,755
Jan 30, 11 PM $ 0.00507
+4.94%
$ 779,166 $ 7,747
Jan 30, 10 PM $ 0.00483
-15.62%
$ 742,499 $ 7,996
Jan 30, 9 PM $ 0.00572
-0.02%
$ 879,999 $ 7,991
Jan 30, 8 PM $ 0.00572
+15.64%
$ 880,172 $ 8,007
Jan 30, 7 PM $ 0.00483
+1.32%
$ 742,787 $ 7,683
Jan 30, 6 PM $ 0.00477
+8.04%
$ 733,081 $ 8,829
Jan 30, 5 PM $ 0.00441
-2.57%
$ 678,504 $ 9,727
Jan 30, 4 PM $ 0.00465
+0.07%
$ 714,735 $ 9,974
Jan 30, 3 PM $ 0.0047
+3.93%
$ 723,404 $ 10,536
Jan 30, 2 PM $ 0.00423
+0.02%
$ 650,232 $ 11,723
Jan 30, 1 PM $ 0.00429
-4.01%
$ 659,233 $ 11,589
Jan 30, 12 PM $ 0.00441
-9.73%
$ 677,646 $ 11,311
Jan 30, 11 AM $ 0.00488
-1.24%
$ 750,703 $ 11,670
Jan 30, 10 AM $ 0.00494
-5.65%
$ 760,130 $ 12,915
Jan 30, 9 AM $ 0.00524
+17.31%
$ 805,616 $ 13,689
Jan 30, 8 AM $ 0.0053
-4.31%
$ 814,919 $ 16,959
Jan 30, 7 AM $ 0.00554
-3.15%
$ 851,593 $ 20,442
Jan 30, 6 AM $ 0.00572
+26.33%
$ 879,309 $ 20,448
Jan 30, 5 AM $ 0.00459
-0.03%
$ 705,223 $ 19,568
Jan 30, 4 AM $ 0.00405
-20.00%
$ 622,982 $ 19,255
Jan 30, 3 AM $ 0.00506
+3.75%
$ 778,738 $ 19,236
Jan 30, 2 AM $ 0.00524
-13.78%
$ 805,489 $ 18,986
Jan 30, 1 AM $ 0.00608
+0.00%
$ 934,194 $ 18,307
Jan 30, 12 AM $ 0.00608
-6.42%
$ 934,194 $ 18,157
Jan 29, 11 PM $ 0.00649
+12.37%
$ 998,305 $ 18,218
Jan 29, 10 PM $ 0.00596
-11.50%
$ 915,876 $ 18,247
Jan 29, 9 PM $ 0.00673
-1.75%
$ 1.03 million $ 18,086
Jan 29, 8 PM $ 0.00685
-0.85%
$ 1.05 million $ 18,379
Jan 29, 7 PM $ 0.00691
-1.68%
$ 1.06 million $ 18,298
Jan 29, 6 PM $ 0.00667
+14.29%
$ 1.03 million $ 17,218
Jan 29, 5 PM $ 0.00536
-2.15%
$ 824,154 $ 16,210
Jan 29, 4 PM $ 0.00548
-7.88%
$ 842,303 $ 16,034
Jan 29, 3 PM $ 0.00517
-23.12%
$ 795,531 $ 15,825
Jan 29, 2 PM $ 0.00685
-8.72%
$ 1.05 million $ 16,656
Jan 29, 1 PM $ 0.00744
-2.28%
$ 1.14 million $ 17,217
Jan 29, 12 PM $ 0.00762
+0.06%
$ 1.17 million $ 19,633
Jan 29, 11 AM $ 0.00761
-1.75%
$ 1.17 million $ 19,094
Jan 29, 10 AM $ 0.00775
-10.32%
$ 1.19 million $ 17,957
Jan 29, 9 AM $ 0.0087
-13.14%
$ 1.34 million $ 17,426
Jan 29, 8 AM $ 0.01
-12.10%
$ 1.54 million $ 14,573
Jan 29, 7 AM $ 0.0114
+1.10%
$ 1.75 million $ 12,392
Jan 29, 6 AM $ 0.0113
-0.40%
$ 1.74 million $ 12,412
Jan 29, 5 AM $ 0.0113
-4.96%
$ 1.74 million $ 13,158
Jan 29, 4 AM $ 0.0116
-1.95%
$ 1.78 million $ 13,683
Jan 29, 3 AM $ 0.0112
-6.49%
$ 1.73 million $ 15,280
Jan 29, 2 AM $ 0.012
+2.73%
$ 1.85 million $ 20,391
Jan 29, 1 AM $ 0.0117
+0.00%
$ 1.8 million $ 21,028
Jan 29, 12 AM $ 0.0117
-2.49%
$ 1.8 million $ 21,295