Bitcoin Diamond Historical Data

BCD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 3.39
-9.05%
$ -- $ 45,290
Jul 2 $ 2.45
+21.02%
$ -- $ 45,938
Jun 25 $ 1.9
+1.96%
$ -- $ 42,965
Jun 18 $ 1.96
-27.40%
$ -- $ 45,840
Jun 11 $ 2.58
-2.74%
$ -- $ 46,933
Jun 4 $ 2.94
-9.17%
$ -- $ 45,745
May 28 $ 3.08
-4.93%
$ -- $ 51,982
May 21 $ 4.53
-21.36%
$ -- $ 55,515
May 14 $ 4.6
-30.27%
$ -- $ 58,900
May 7 $ 6.1
-41.30%
$ -- $ 64,055
Apr 30 $ 11.62
+93.13%
$ -- $ 65,744
Apr 23 $ 6.21
-2.28%
$ -- $ 63,690
Apr 16 $ 6.24
+7.35%
$ -- $ 57,823
Apr 9 $ 5
+19.97%
$ -- $ 50,857
Apr 2 $ 3.92
+63.74%
$ -- $ 48,720
Mar 26 $ 2.68
-26.09%
$ -- $ 54,417
Mar 19 $ 5.59
-61.09%
$ -- $ 60,027
Mar 12 $ 13.73
-8.48%
$ -- $ 61,295
Mar 5 $ 15.41
-8.46%
$ -- $ 72,553
Feb 26 $ 17.12
-26.91%
$ -- $ 73,990
Feb 19 $ 27.54
-25.84%
$ -- $ 74,935
Feb 12 $ 32.37
+36.94%
$ -- $ 65,181
Feb 5 $ 31.53
-25.89%
$ -- $ 56,461
Jan 29 $ 29.73
-27.20%
$ -- $ 71,285
Jan 22 $ 41.83
-25.15%
$ -- $ 78,920
Jan 15 $ 64.8
-44.22%
$ -- $ 86,414
Jan 8 $ 105.38
+167.44%
$ -- $ 103,749
Jan 1 $ 30.52
-11.87%
$ -- $ 104,918
Dec 25 $ 35.27
-9.63%
$ -- $ 102,061
Dec 18 $ 44.45
+0.28%
$ -- $ 119,118
Dec 11 $ 44.45
+28.04%
$ -- $ 117,590
Dec 4 $ 33.3
-30.53%
$ -- $ 94,244
Nov 27 $ 48.29
-32.93%
$ -- $ 70,669
Nov 20 $ 72.11
-10.09%
$ -- $ 16,642
Download