Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Diamond Historical Data

BCD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27 $1.3
+6.57%
$-- $48,526
Aug 20 $1.31
+15.04%
$-- $45,658
Aug 13 $1.17
-34.31%
$-- $44,494
Aug 6 $1.52
-26.62%
$-- $46,665
Jul 30 $2.19
-10.22%
$-- $54,236
Jul 23 $2.36
-38.68%
$-- $55,805
Jul 16 $3.87
-28.49%
$-- $49,333
Jul 9 $3.39
-9.05%
$-- $45,290
Jul 2 $2.45
+21.02%
$-- $45,938
Jun 25 $1.9
+1.96%
$-- $42,965
Jun 18 $1.96
-27.40%
$-- $45,840
Jun 11 $2.58
-2.74%
$-- $46,933
Jun 4 $2.94
-9.17%
$-- $45,745
May 28 $3.08
-4.93%
$-- $51,982
May 21 $4.53
-21.36%
$-- $55,515
May 14 $4.6
-30.27%
$-- $58,900
May 7 $6.1
-41.30%
$-- $64,055
Apr 30 $11.62
+93.13%
$-- $65,744
Apr 23 $6.21
-2.28%
$-- $63,690
Apr 16 $6.24
+7.35%
$-- $57,823
Apr 9 $5
+19.97%
$-- $50,857
Apr 2 $3.92
+63.74%
$-- $48,720
Mar 26 $2.68
-26.09%
$-- $54,417
Mar 19 $5.59
-61.09%
$-- $60,027
Mar 12 $13.73
-8.48%
$-- $61,295
Mar 5 $15.41
-8.46%
$-- $72,553
Feb 26 $17.12
-26.91%
$-- $73,990
Feb 19 $27.54
-25.84%
$-- $74,935
Feb 12 $32.37
+36.94%
$-- $65,181
Feb 5 $31.53
-25.89%
$-- $56,461
Jan 29 $29.73
-27.20%
$-- $71,285
Jan 22 $41.83
-25.15%
$-- $78,920
Jan 15 $64.8
-44.22%
$-- $86,414
Jan 8 $105.38
+167.44%
$-- $103,749
Jan 1 $30.52
-11.87%
$-- $104,918
Dec 25 $35.27
-9.63%
$-- $102,061
Dec 18 $44.45
+0.28%
$-- $119,118
Dec 11 $44.45
+28.04%
$-- $117,590
Dec 4 $33.3
-30.53%
$-- $94,244
Nov 27 $48.29
-32.93%
$-- $70,669
Nov 20 $72.11
-10.09%
$-- $16,642
Download