Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Diamond Historical Data

BCD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2026 $0.0121
+0.00%
$1.86 million $3
Sep 5, 2026 $0.0121
+0.00%
$1.86 million $3
Jun 23, 2026 $0.0121
+0.00%
$-- $1
Jun 22, 2026 $0.0121
-78.16%
$1.86 million $1
Jun 20, 2026 $0.0121
+0.00%
$-- $0
Jun 19, 2026 $0.0121
+0.00%
$1.86 million $0
Jun 13, 2026 $0.085
+0.00%
$-- $1
Jun 12, 2026 $0.085
+0.00%
$13.07 million $1
Jun 4, 2026 $0.0356
+1.84%
$5.48 million $4
May 19, 2026 $0.085
+0.00%
$-- $39
May 18, 2026 $0.085
+602.48%
$13.07 million $39
May 17, 2026 $0.0121
+0.00%
$1.86 million $16
May 14, 2026 $0.0849
+0.00%
$-- $1
May 13, 2026 $0.0849
+0.00%
$13.05 million $1
Apr 19, 2026 $0.0849
+0.00%
$-- $0
Apr 18, 2026 $0.0849
-0.11%
$13.05 million $0
Apr 17, 2026 $0.085
+239.96%
$13.07 million $0.01
Apr 16, 2026 $0.025
+0.00%
$3.84 million $0
Apr 7, 2026 $0.09
+0.00%
$-- $0.1
Apr 6, 2026 $0.09
+0.00%
$13.84 million $0.1
Apr 2, 2026 $0.0157
+0.00%
$-- $1
Apr 1, 2026 $0.0157
+0.00%
$2.42 million $1
Mar 31, 2026 $0.0157
+0.00%
$-- $6
Mar 30, 2026 $0.0157
+0.00%
$2.42 million $6
Feb 26, 2026 $0.0612
+0.00%
$-- $28
Feb 25, 2026 $0.0612
+0.00%
$9.41 million $28
Feb 23, 2026 $0.0157
+0.00%
$-- $0
Feb 22, 2026 $0.0157
+0.00%
$2.42 million $0
Feb 14, 2026 $0.0157
+0.00%
$2.42 million $0.1
Feb 13, 2026 $0.0157
+0.00%
$2.42 million $0.1
Feb 5, 2026 $0.00814
-31.60%
$-- $179,559
Feb 4, 2026 $0.0111
+28.65%
$1.71 million $126,034
Feb 3, 2026 $0.00823
-40.00%
$1.27 million $35,963
Feb 2, 2026 $0.0137
-35.18%
$2.11 million $115,735
Feb 1, 2026 $0.0191
+39.74%
$2.93 million $391,800
Jan 31, 2026 $0.0129
+130.85%
$1.99 million $297,609
Jan 30, 2026 $0.00507
-21.95%
$779,166 $7,747
Jan 29, 2026 $0.00649
-45.92%
$998,305 $18,218
Jan 28, 2026 $0.012
-8.97%
$1.85 million $20,923
Jan 27, 2026 $0.014
-6.44%
$2.16 million $20,294
Jan 26, 2026 $0.0151
-34.91%
$2.31 million $30,827
Jan 25, 2026 $0.0231
-5.83%
$3.56 million $6,439
Jan 24, 2026 $0.0246
-0.72%
$3.78 million $3,230
Jan 23, 2026 $0.0247
+0.78%
$3.8 million $4,006
Jan 22, 2026 $0.0245
-12.66%
$3.77 million $10,163
Jan 21, 2026 $0.0281
-11.85%
$4.32 million $17,008
Jan 20, 2026 $0.0319
+0.04%
$4.9 million $4,791
Jan 19, 2026 $0.0319
+2.24%
$4.9 million $2,001
Jan 18, 2026 $0.0312
+0.96%
$4.79 million $1,408
Jan 17, 2026 $0.0309
-2.43%
$4.75 million $1,428
Download