Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twiggy the water skiing squirrel Historical Data

TWIGGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0000749
+0.38%
$-- $0
Jun 17, 2026 $0.0000813
+0.00%
$80,766 $0.1
Jun 12, 2026 $0.0000782
+0.00%
$-- $1
Jun 7, 2026 $0.0000796
+2.68%
$79,016 $200
May 25, 2026 $0.0000986
+0.77%
$-- $15
May 24, 2026 $0.0000976
+0.31%
$96,967 $973
Apr 24, 2026 $0.000105
+0.00%
$-- $0.1
Apr 22, 2026 $0.000107
+1.35%
$-- $920
Apr 21, 2026 $0.000105
-4.73%
$104,251 $1,148
Apr 9, 2026 $0.000108
+0.01%
$-- $0.1
Mar 22, 2026 $0.000105
+0.00%
$-- $0
Mar 18, 2026 $0.000109
+0.23%
$-- $0.1
Mar 10, 2026 $0.0001
+0.05%
$-- $127
Mar 4, 2026 $0.000114
-1.19%
$-- $588
Mar 3, 2026 $0.000109
+0.00%
$108,418 $95
Feb 3, 2026 $0.00012
+0.00%
$-- $83
Jan 26, 2026 $0.000143
+0.00%
$-- $151
Nov 24, 2025 $0.000126
+0.00%
$125,541 $393
Nov 23, 2025 $0.000121
+2.52%
$120,886 $560
Nov 13, 2025 $0.000206
+0.00%
$-- $348
Oct 23, 2025 $0.000161
-0.01%
$-- $71
Sep 29, 2025 $0.000121
+0.00%
$-- $331
Sep 15, 2025 $0.000112
+0.00%
$-- $61
Aug 12, 2025 $0.000112
+0.00%
$111,855 $133
Aug 11, 2025 $0.000106
-3.00%
$-- $427
Jul 30, 2025 $0.00013
+0.00%
$-- $1,267
Jul 15, 2025 $0.0000997
+0.00%
$-- $2,040
Jul 5, 2025 $0.0000756
+0.00%
$-- $84
Jun 9, 2025 $0.0000962
-1.18%
$-- $776
Jun 8, 2025 $0.0000976
+10.69%
$97,580 $2,011
Jun 7, 2025 $0.0000884
-11.42%
$88,428 $2,066
Jun 6, 2025 $0.000101
+1.62%
$100,761 $221
Jun 5, 2025 $0.0000991
-4.65%
$99,043 $961
Jun 4, 2025 $0.000104
-3.10%
$104,428 $492
Jun 3, 2025 $0.000108
+0.47%
$108,194 $1,276
Jun 2, 2025 $0.00011
-0.28%
$-- $1,001
Jun 1, 2025 $0.000111
-8.09%
$110,632 $1,084
May 31, 2025 $0.00012
-0.59%
$120,459 $352
May 30, 2025 $0.000122
-10.19%
$121,938 $3,625
May 29, 2025 $0.000136
+32.45%
$136,416 $272
May 28, 2025 $0.000103
-2.09%
$102,785 $216
May 27, 2025 $0.000105
+1.57%
$104,982 $221
May 26, 2025 $0.000104
+3.11%
$104,193 $220
May 25, 2025 $0.000101
-0.15%
$101,143 $212
May 24, 2025 $0.000101
-1.30%
$100,936 $213
May 23, 2025 $0.000103
+1.53%
$103,296 $219
May 22, 2025 $0.000101
-8.11%
$101,177 $214
May 21, 2025 $0.000108
-6.46%
$108,478 $228
May 20, 2025 $0.000116
+0.48%
$115,508 $243
May 19, 2025 $0.000114
-3.37%
$-- $239
Download