Twiggy the water skiing squirrel Historical Data

TWIGGY
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000749
+0.38%
$-- $0
Jun 17, 2026 $0.0000813
+0.00%
$80,766 $0.1
Jun 12, 2026 $0.0000782
+0.00%
$-- $1
Jun 7, 2026 $0.0000796
+2.68%
$79,016 $200
May 25, 2026 $0.0000986
+0.77%
$-- $15
May 24, 2026 $0.0000976
+0.31%
$96,967 $973
Apr 24, 2026 $0.000105
+0.00%
$-- $0.1
Apr 22, 2026 $0.000107
+1.35%
$-- $920
Apr 21, 2026 $0.000105
-4.73%
$104,251 $1,148
Apr 9, 2026 $0.000108
+0.01%
$-- $0.1
Mar 22, 2026 $0.000105
+0.00%
$-- $0
Mar 18, 2026 $0.000109
+0.23%
$-- $0.1
Mar 10, 2026 $0.0001
+0.05%
$-- $127
Mar 4, 2026 $0.000114
-1.19%
$-- $588
Mar 3, 2026 $0.000109
+0.00%
$108,418 $95
Feb 3, 2026 $0.00012
+0.00%
$-- $83
Jan 26, 2026 $0.000143
+0.00%
$-- $151
Nov 24, 2025 $0.000126
+0.00%
$125,541 $393
Nov 23, 2025 $0.000121
+2.52%
$120,886 $560
Nov 13, 2025 $0.000206
+0.00%
$-- $348
Oct 23, 2025 $0.000161
-0.01%
$-- $71
Sep 29, 2025 $0.000121
+0.00%
$-- $331
Sep 15, 2025 $0.000112
+0.00%
$-- $61
Aug 12, 2025 $0.000112
+0.00%
$111,855 $133
Aug 11, 2025 $0.000106
-3.00%
$-- $427
Jul 30, 2025 $0.00013
+0.00%
$-- $1,267
Jul 15, 2025 $0.0000997
+0.00%
$-- $2,040
Jul 5, 2025 $0.0000756
+0.00%
$-- $84
Jun 9, 2025 $0.0000962
-1.18%
$-- $776
Jun 8, 2025 $0.0000976
+10.69%
$97,580 $2,011
Jun 7, 2025 $0.0000884
-11.42%
$88,428 $2,066
Jun 6, 2025 $0.000101
+1.62%
$100,761 $221
Jun 5, 2025 $0.0000991
-4.65%
$99,043 $961
Jun 4, 2025 $0.000104
-3.10%
$104,428 $492
Jun 3, 2025 $0.000108
+0.47%
$108,194 $1,276
Jun 2, 2025 $0.00011
-0.28%
$-- $1,001
Jun 1, 2025 $0.000111
-8.09%
$110,632 $1,084
May 31, 2025 $0.00012
-0.59%
$120,459 $352
May 30, 2025 $0.000122
-10.19%
$121,938 $3,625
May 29, 2025 $0.000136
+32.45%
$136,416 $272
May 28, 2025 $0.000103
-2.09%
$102,785 $216
May 27, 2025 $0.000105
+1.57%
$104,982 $221
May 26, 2025 $0.000104
+3.11%
$104,193 $220
May 25, 2025 $0.000101
-0.15%
$101,143 $212
May 24, 2025 $0.000101
-1.30%
$100,936 $213
May 23, 2025 $0.000103
+1.53%
$103,296 $219
May 22, 2025 $0.000101
-8.11%
$101,177 $214
May 21, 2025 $0.000108
-6.46%
$108,478 $228
May 20, 2025 $0.000116
+0.48%
$115,508 $243
May 19, 2025 $0.000114
-3.37%
$-- $239
Download